Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.80	20.80	20.80	57,405	-1.00(-4.59%)
Dec 30, 2020	20.80	22.00	20.60	21.80	57,405	+1.40(+6.86%)
Dec 29, 2020	22.40	22.60	20.20	20.40	72,876	-1.80(-8.11%)
Dec 28, 2020	23.60	23.80	22.00	22.20	87,015	-0.40(-1.77%)
Dec 24, 2020	25.00	25.00	22.20	22.60	142,530	-0.60(-2.59%)
Dec 23, 2020	22.60	23.80	22.20	23.20	211,814	+2.00(+9.43%)
Dec 22, 2020	21.20	21.60	20.20	21.20	67,018	+0.80(+3.92%)
Dec 21, 2020	19.80	21.00	19.80	20.40	27,037	+0.60(+3.03%)
Dec 18, 2020	20.00	20.20	19.67	19.80	17,295	-0.40(-1.98%)
Dec 17, 2020	19.80	20.60	19.60	20.20	12,954	+0.00(+0.00%)
Dec 16, 2020	19.20	20.40	19.20	20.20	22,824	+0.81(+4.16%)
Dec 15, 2020	19.41	20.40	19.00	19.39	39,463	+0.53(+2.82%)
Dec 14, 2020	20.80	20.80	18.20	18.86	65,413	-1.34(-6.62%)
Dec 11, 2020	20.00	20.60	19.70	20.20	28,415	+0.40(+2.02%)
Dec 10, 2020	20.40	21.40	19.40	19.80	72,377	-0.20(-1.00%)
Dec 09, 2020	20.20	20.80	19.80	20.00	35,452	+0.00(+0.00%)
Dec 08, 2020	20.60	20.80	20.00	20.00	38,331	-0.40(-1.96%)
Dec 07, 2020	21.00	21.20	20.40	20.40	35,653	-0.60(-2.86%)
Dec 04, 2020	20.60	21.60	20.60	21.00	32,685	+0.20(+0.96%)
Dec 03, 2020	21.00	21.35	20.40	20.80	42,276	-0.20(-0.95%)
Dec 02, 2020	21.40	21.60	20.60	21.00	42,844	-0.40(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.