Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		55.97	55.97	55.97	23,040	+0.31(+0.56%)
Dec 30, 2020	55.37	55.70	55.37	55.66	23,040	+0.50(+0.90%)
Dec 29, 2020	55.50	55.50	55.08	55.17	22,464	-0.16(-0.28%)
Dec 28, 2020	55.68	55.68	55.26	55.32	47,431	+0.12(+0.22%)
Dec 24, 2020	55.00	55.21	54.79	55.20	24,164	+0.37(+0.68%)
Dec 23, 2020	54.69	54.97	54.51	54.82	335,889	+0.31(+0.57%)
Dec 22, 2020	54.97	54.97	54.33	54.51	50,204	-0.34(-0.62%)
Dec 21, 2020	55.03	55.05	54.39	54.85	111,378	-0.43(-0.78%)
Dec 18, 2020	55.31	55.54	54.65	55.28	122,683	+0.22(+0.39%)
Dec 17, 2020	54.60	55.13	54.50	55.06	53,776	+0.87(+1.61%)
Dec 16, 2020	54.21	54.34	53.97	54.19	49,386	-0.01(-0.02%)
Dec 15, 2020	54.40	54.40	53.97	54.20	39,546	+0.27(+0.50%)
Dec 14, 2020	54.13	54.35	53.93	53.93	93,571	+0.22(+0.40%)
Dec 11, 2020	53.69	53.86	53.40	53.71	65,764	-0.30(-0.56%)
Dec 10, 2020	53.48	54.02	53.25	54.02	38,754	+0.18(+0.34%)
Dec 09, 2020	54.85	54.85	53.54	53.83	144,762	-0.74(-1.36%)
Dec 08, 2020	54.00	54.65	53.87	54.58	105,719	+0.20(+0.36%)
Dec 07, 2020	53.88	54.38	53.83	54.38	53,532	+0.62(+1.15%)
Dec 04, 2020	53.36	53.78	53.36	53.77	37,535	+0.49(+0.93%)
Dec 03, 2020	53.13	53.33	53.05	53.27	60,348	+0.60(+1.14%)
Dec 02, 2020	52.77	52.82	52.44	52.67	198,344	-0.52(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.