Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		58.75	58.75	58.75	1,287,040	+0.77(+1.34%)
Dec 30, 2020	58.00	58.32	57.90	57.98	1,287,040	+0.08(+0.14%)
Dec 29, 2020	58.90	59.10	57.56	57.90	1,593,239	-0.80(-1.37%)
Dec 28, 2020	59.24	59.48	58.41	58.70	1,748,221	-0.37(-0.63%)
Dec 24, 2020	59.08	59.22	58.55	59.07	1,178,188	+0.22(+0.37%)
Dec 23, 2020	57.41	59.04	57.28	58.85	2,538,938	+1.89(+3.31%)
Dec 22, 2020	58.21	58.21	56.96	56.97	2,853,877	-1.25(-2.15%)
Dec 21, 2020	58.50	58.50	57.58	58.21	2,353,091	-1.00(-1.69%)
Dec 18, 2020	59.26	60.44	58.67	59.22	5,165,845	-0.05(-0.08%)
Dec 17, 2020	59.95	60.00	58.88	59.26	3,635,239	-0.22(-0.37%)
Dec 16, 2020	61.52	62.00	59.45	59.48	4,491,691	-2.74(-4.41%)
Dec 15, 2020	63.85	63.95	62.01	62.23	2,442,159	-1.39(-2.19%)
Dec 14, 2020	63.51	64.26	63.37	63.62	3,458,011	+0.45(+0.71%)
Dec 11, 2020	63.06	63.62	62.96	63.17	1,948,365	-0.11(-0.17%)
Dec 10, 2020	62.73	63.57	62.73	63.28	1,797,144	+0.23(+0.36%)
Dec 09, 2020	62.73	63.14	62.19	63.06	2,178,465	+0.68(+1.10%)
Dec 08, 2020	62.27	62.76	62.00	62.37	2,397,957	-0.26(-0.42%)
Dec 07, 2020	63.48	63.62	62.00	62.64	3,125,051	-1.28(-2.00%)
Dec 04, 2020	63.02	64.01	62.46	63.91	3,080,598	+0.88(+1.40%)
Dec 03, 2020	61.64	63.06	60.81	63.03	3,876,807	+2.76(+4.58%)
Dec 02, 2020	60.86	61.62	60.19	60.27	4,267,991	-0.60(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.