Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.60	25.60	25.60	1,324,215	-0.30(-1.16%)
Dec 30, 2020	25.60	26.35	25.51	25.90	1,324,215	+0.48(+1.89%)
Dec 29, 2020	26.01	26.18	25.12	25.42	1,612,703	-0.53(-2.04%)
Dec 28, 2020	27.10	27.10	25.85	25.95	1,640,288	-0.81(-3.03%)
Dec 24, 2020	27.05	27.05	26.54	26.76	484,900	-0.18(-0.67%)
Dec 23, 2020	26.09	27.09	26.00	26.94	1,354,517	+1.18(+4.58%)
Dec 22, 2020	26.60	26.80	25.73	25.76	1,673,215	-0.61(-2.33%)
Dec 21, 2020	26.23	27.11	26.05	26.38	1,367,202	-0.75(-2.75%)
Dec 18, 2020	26.97	27.47	26.86	27.12	2,098,700	+0.18(+0.67%)
Dec 17, 2020	26.86	27.20	26.69	26.94	1,169,618	+0.27(+1.01%)
Dec 16, 2020	27.28	27.52	26.20	26.67	1,134,807	-0.48(-1.77%)
Dec 15, 2020	26.26	27.16	26.19	27.15	1,250,375	+1.07(+4.10%)
Dec 14, 2020	27.00	27.00	26.04	26.08	1,097,186	-0.56(-2.10%)
Dec 11, 2020	26.70	27.15	26.23	26.64	1,284,100	-0.55(-2.02%)
Dec 10, 2020	27.08	27.68	26.75	27.19	1,027,048	-0.07(-0.26%)
Dec 09, 2020	27.65	27.70	27.01	27.26	1,117,371	+0.01(+0.04%)
Dec 08, 2020	27.39	27.89	27.09	27.25	1,919,556	-0.35(-1.27%)
Dec 07, 2020	28.13	28.39	27.43	27.60	1,434,694	-0.92(-3.23%)
Dec 04, 2020	28.42	28.59	27.48	28.52	1,151,200	+0.29(+1.03%)
Dec 03, 2020	28.32	28.70	28.00	28.23	1,255,867	+0.02(+0.07%)
Dec 02, 2020	27.15	28.29	26.82	28.21	2,033,402	+0.84(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.