Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		54.77	54.77	54.77	684,396	+0.04(+0.07%)
Dec 30, 2020	53.66	54.97	53.66	54.73	684,396	+1.16(+2.17%)
Dec 29, 2020	54.03	54.24	53.18	53.57	502,379	-0.17(-0.31%)
Dec 28, 2020	54.49	54.56	53.22	53.74	597,812	-0.52(-0.95%)
Dec 24, 2020	53.61	54.27	53.53	54.25	333,744	+0.80(+1.50%)
Dec 23, 2020	52.26	53.56	52.21	53.45	908,898	+1.35(+2.60%)
Dec 22, 2020	52.32	52.62	51.90	52.10	855,952	-0.37(-0.71%)
Dec 21, 2020	51.75	52.63	51.38	52.47	782,307	-0.23(-0.44%)
Dec 18, 2020	52.93	53.44	51.92	52.70	1,379,502	-0.21(-0.41%)
Dec 17, 2020	53.16	53.37	52.59	52.92	966,300	+0.05(+0.09%)
Dec 16, 2020	52.96	53.55	52.44	52.87	900,499	+0.00(+0.00%)
Dec 15, 2020	51.62	53.09	51.60	52.87	947,897	+1.31(+2.53%)
Dec 14, 2020	52.33	52.60	51.29	51.56	727,291	-0.24(-0.47%)
Dec 11, 2020	51.66	52.07	51.29	51.81	671,694	-0.03(-0.06%)
Dec 10, 2020	52.26	52.96	51.83	51.83	894,630	-0.77(-1.46%)
Dec 09, 2020	52.23	52.63	51.89	52.60	950,875	+0.47(+0.90%)
Dec 08, 2020	52.50	53.16	52.14	52.14	448,387	-0.69(-1.31%)
Dec 07, 2020	53.59	53.67	52.70	52.83	435,118	-0.61(-1.15%)
Dec 04, 2020	52.52	53.65	52.52	53.44	1,069,663	+1.21(+2.31%)
Dec 03, 2020	52.89	53.47	51.98	52.23	800,113	-0.65(-1.23%)
Dec 02, 2020	53.39	53.60	52.32	52.89	626,882	-0.79(-1.47%)
Dec 01, 2020	52.24	53.79	51.89	53.68	1,181,244	+2.02(+3.91%)
Nov 30, 2020	52.01	52.24	51.15	51.66	2,311,761	-0.60(-1.16%)
Nov 27, 2020	52.51	52.87	52.02	52.26	524,366	-0.31(-0.59%)
Nov 25, 2020	53.06	53.09	51.98	52.58	752,334	-0.48(-0.90%)
Nov 24, 2020	53.14	53.25	52.01	53.05	1,357,209	+0.20(+0.39%)
Nov 23, 2020	52.90	53.55	52.16	52.85	973,583	+0.21(+0.41%)
Nov 20, 2020	54.14	54.32	52.53	52.63	1,293,424	-1.12(-2.09%)
Nov 19, 2020	55.62	56.47	52.69	53.75	2,976,213	+1.63(+3.12%)
Nov 18, 2020	53.32	53.53	52.11	52.13	1,114,173	-1.18(-2.21%)
Nov 17, 2020	52.21	53.50	52.21	53.31	1,308,489	+0.56(+1.05%)
Nov 16, 2020	52.98	53.05	52.30	52.75	1,476,008	+0.57(+1.08%)
Nov 13, 2020	51.99	52.88	51.73	52.19	867,139	+0.87(+1.69%)
Nov 12, 2020	50.94	51.69	50.57	51.32	1,290,647	-0.02(-0.04%)
Nov 11, 2020	51.68	52.52	51.02	51.34	1,550,952	+0.19(+0.36%)
Nov 10, 2020	49.65	51.95	49.51	51.15	2,003,970	+1.65(+3.33%)
Nov 09, 2020	50.65	51.15	49.32	49.51	1,014,971	+0.49(+0.99%)
Nov 06, 2020	49.06	49.93	48.83	49.02	699,087	+0.24(+0.50%)
Nov 05, 2020	47.25	49.44	46.66	48.77	645,135	+2.14(+4.60%)
Nov 04, 2020	47.70	47.90	46.36	46.63	607,657	-0.96(-2.03%)
Nov 03, 2020	46.76	47.80	46.14	47.59	759,335	+1.46(+3.17%)
Nov 02, 2020	46.22	46.95	45.83	46.13	584,052	+0.68(+1.50%)
Oct 30, 2020	45.38	46.19	45.15	45.45	934,339	-0.16(-0.34%)
Oct 29, 2020	45.00	46.06	44.95	45.61	937,131	+0.47(+1.04%)
Oct 28, 2020	45.14	45.40	44.52	45.14	891,044	-0.84(-1.82%)
Oct 27, 2020	46.80	46.97	45.59	45.98	1,348,840	-1.08(-2.30%)
Oct 26, 2020	48.65	48.65	46.89	47.06	663,511	-2.11(-4.28%)
Oct 23, 2020	48.90	49.25	48.75	49.16	473,069	+0.47(+0.96%)
Oct 22, 2020	48.59	49.12	48.15	48.70	726,355	+0.31(+0.64%)
Oct 21, 2020	48.69	49.18	48.03	48.38	984,653	-0.26(-0.54%)
Oct 20, 2020	48.80	49.57	48.59	48.65	766,015	+0.34(+0.71%)
Oct 19, 2020	49.38	49.56	48.22	48.31	1,474,064	-0.81(-1.65%)
Oct 16, 2020	49.21	49.65	48.90	49.12	952,704	+0.01(+0.02%)
Oct 15, 2020	48.25	49.21	48.25	49.11	381,720	+0.22(+0.46%)
Oct 14, 2020	49.02	49.60	48.64	48.88	790,649	+0.25(+0.52%)
Oct 13, 2020	47.63	48.88	47.28	48.63	630,175	+0.91(+1.90%)
Oct 12, 2020	48.42	48.67	47.68	47.72	374,113	-0.42(-0.87%)
Oct 09, 2020	49.11	49.40	47.94	48.14	1,002,668	-0.67(-1.38%)
Oct 08, 2020	48.93	49.23	48.16	48.81	501,816	+0.39(+0.80%)
Oct 07, 2020	49.31	49.95	48.32	48.42	873,349	-0.44(-0.90%)
Oct 06, 2020	49.62	50.36	48.76	48.86	801,955	-0.06(-0.12%)
Oct 05, 2020	49.04	49.78	48.62	48.92	1,011,225	+0.21(+0.44%)
Oct 02, 2020	47.17	49.19	47.17	48.71	660,511	+0.60(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.