Rescap Liquidating Trust (OP: RESCU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.10(+11.76%) | |
| Dec 30, 2020 | 0.8500 | 0.8800 | 0.8500 | 0.8500 | 21,315 | -0.03(-3.41%) |
| Dec 29, 2020 | 0.8800 | 0.8900 | 0.8800 | 0.8800 | 7,300 | -0.02(-2.22%) |
| Dec 28, 2020 | 0.8800 | 1.000 | 0.8800 | 0.9000 | 23,200 | -0.10(-10.00%) |
| Dec 23, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Dec 18, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Dec 17, 2020 | 0.8800 | 1.000 | 0.8800 | 1.000 | 12,100 | +0.00(+0.00%) |
| Dec 16, 2020 | 1.000 | 1.000 | 1.000 | 1 | +0.00(+0.00%) | |
| Dec 09, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+1.01%) | |
| Dec 07, 2020 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) | |
| Dec 02, 2020 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.01(-1.00%) | |
| Nov 24, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Nov 23, 2020 | 0.8500 | 1.000 | 0.8500 | 1.000 | 3,449 | +0.05(+5.26%) |
| Nov 19, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
| Nov 13, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.05(+5.56%) | |
| Nov 11, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
| Nov 03, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.01(+1.12%) | |
| Oct 26, 2020 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.01(-1.11%) | |
| Oct 19, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.08(+9.76%) | |
| Oct 16, 2020 | 0.8200 | 0.8200 | 0.6899 | 0.8200 | 10,000 | -0.08(-8.89%) |
| Oct 14, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.