Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.380	3.380	3.380	833,533	-0.11(-3.15%)
Dec 30, 2020	3.400	3.645	3.300	3.490	833,533	+0.15(+4.49%)
Dec 29, 2020	3.400	3.470	3.100	3.340	550,107	-0.02(-0.60%)
Dec 28, 2020	3.280	3.670	3.130	3.360	660,303	+0.08(+2.50%)
Dec 24, 2020	3.330	3.360	3.200	3.278	101,900	+0.02(+0.56%)
Dec 23, 2020	3.150	3.380	3.110	3.260	509,293	+0.16(+5.16%)
Dec 22, 2020	3.200	3.240	3.010	3.100	357,774	-0.14(-4.32%)
Dec 21, 2020	3.300	3.380	3.150	3.240	285,262	-0.06(-1.82%)
Dec 18, 2020	3.400	3.540	3.300	3.300	316,500	-0.03(-0.90%)
Dec 17, 2020	3.730	3.730	3.250	3.330	657,570	-0.50(-13.05%)
Dec 16, 2020	3.600	3.930	3.330	3.830	806,933	+0.14(+3.79%)
Dec 15, 2020	3.200	4.250	3.120	3.690	6,827,092	+0.45(+13.89%)
Dec 14, 2020	3.500	3.640	3.180	3.240	863,245	-0.26(-7.43%)
Dec 11, 2020	3.740	4.170	3.430	3.500	1,163,500	-0.71(-16.86%)
Dec 10, 2020	4.090	5.120	3.860	4.210	10,400,255	-1.52(-26.53%)
Dec 09, 2020	3.140	7.500	3.050	5.730	31,325,604	+2.53(+79.06%)
Dec 08, 2020	3.220	3.270	3.020	3.200	364,336	-0.04(-1.23%)
Dec 07, 2020	2.800	3.390	2.750	3.240	1,601,825	+0.50(+18.25%)
Dec 04, 2020	2.740	2.790	2.690	2.740	69,500	-0.02(-0.72%)
Dec 03, 2020	2.800	2.810	2.720	2.760	72,643	-0.03(-1.08%)
Dec 02, 2020	2.860	2.860	2.710	2.790	170,080	-0.11(-3.79%)
Dec 01, 2020	2.900	2.970	2.750	2.900	164,657	+0.00(+0.00%)
Nov 30, 2020	2.810	2.950	2.700	2.900	839,860	+0.22(+8.21%)
Nov 27, 2020	2.660	2.750	2.615	2.680	149,400	+0.04(+1.52%)
Nov 25, 2020	2.700	2.700	2.590	2.640	81,700	+0.01(+0.38%)
Nov 24, 2020	2.700	2.700	2.560	2.630	240,947	-0.10(-3.66%)
Nov 23, 2020	2.760	2.770	2.670	2.730	186,934	-0.00(-0.13%)
Nov 20, 2020	2.770	2.770	2.710	2.734	77,300	-0.03(-0.96%)
Nov 19, 2020	2.800	2.830	2.690	2.760	323,210	+0.01(+0.36%)
Nov 18, 2020	2.820	2.830	2.650	2.750	311,320	-0.04(-1.43%)
Nov 17, 2020	2.800	2.830	2.750	2.790	89,835	+0.02(+0.72%)
Nov 16, 2020	2.830	2.840	2.750	2.770	140,454	-0.01(-0.36%)
Nov 13, 2020	2.800	2.850	2.770	2.780	119,700	-0.05(-1.77%)
Nov 12, 2020	2.820	2.880	2.760	2.830	74,329	+0.03(+1.07%)
Nov 11, 2020	2.900	2.960	2.780	2.800	129,477	-0.10(-3.45%)
Nov 10, 2020	2.680	3.230	2.600	2.900	803,519	+0.17(+6.23%)
Nov 09, 2020	2.820	2.990	2.610	2.730	342,221	-0.08(-2.85%)
Nov 06, 2020	2.800	2.890	2.750	2.810	200,300	-0.09(-3.10%)
Nov 05, 2020	2.830	2.920	2.800	2.900	146,944	+0.02(+0.69%)
Nov 04, 2020	2.930	2.930	2.840	2.880	96,681	-0.01(-0.35%)
Nov 03, 2020	2.930	2.950	2.870	2.890	114,957	-0.05(-1.70%)
Nov 02, 2020	2.870	2.950	2.850	2.940	99,010	+0.02(+0.68%)
Oct 30, 2020	3.020	3.020	2.850	2.920	217,400	+0.02(+0.69%)
Oct 29, 2020	2.850	2.930	2.820	2.900	164,373	+0.01(+0.35%)
Oct 28, 2020	3.040	3.040	2.810	2.890	401,929	-0.27(-8.54%)
Oct 27, 2020	3.080	3.250	2.980	3.160	937,304	-0.26(-7.60%)
Oct 26, 2020	3.840	4.400	3.200	3.420	21,851,724	+0.38(+12.50%)
Oct 23, 2020	3.060	3.090	2.940	3.040	170,300	+0.00(+0.00%)
Oct 22, 2020	3.200	3.310	2.950	3.040	332,726	-0.19(-5.88%)
Oct 21, 2020	3.400	3.400	3.160	3.230	147,483	-0.11(-3.29%)
Oct 20, 2020	3.300	3.560	3.050	3.340	887,066	+0.08(+2.45%)
Oct 19, 2020	3.140	3.600	3.050	3.260	619,600	+0.12(+3.82%)
Oct 16, 2020	3.120	3.180	3.000	3.140	252,300	-0.01(-0.32%)
Oct 15, 2020	3.040	3.250	2.950	3.150	176,119	+0.15(+5.00%)
Oct 14, 2020	2.980	3.080	2.950	3.000	122,312	+0.06(+2.04%)
Oct 13, 2020	3.010	3.050	2.850	2.940	246,678	-0.12(-3.92%)
Oct 12, 2020	3.250	3.250	2.980	3.060	250,257	-0.16(-4.97%)
Oct 09, 2020	3.450	3.451	3.060	3.220	576,400	-0.43(-11.78%)
Oct 08, 2020	3.000	3.800	2.850	3.650	2,374,112	+0.67(+22.48%)
Oct 07, 2020	2.780	3.150	2.740	2.980	174,246	+0.21(+7.58%)
Oct 06, 2020	2.940	2.940	2.750	2.770	58,220	-0.05(-1.77%)
Oct 05, 2020	2.940	2.980	2.780	2.820	48,167	+0.01(+0.36%)
Oct 02, 2020	3.050	3.050	2.760	2.810	100,100	-0.20(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.