Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.13	28.13	28.13	118,888	-1.17(-3.99%)
Dec 30, 2020	29.02	30.16	28.59	29.30	118,888	+0.42(+1.45%)
Dec 29, 2020	29.27	29.80	28.33	28.88	135,949	-0.37(-1.26%)
Dec 28, 2020	30.02	30.11	28.95	29.25	100,417	-0.36(-1.22%)
Dec 24, 2020	28.25	30.16	28.02	29.61	78,200	+1.46(+5.19%)
Dec 23, 2020	30.11	31.06	27.56	28.15	152,249	-1.85(-6.17%)
Dec 22, 2020	28.89	31.00	28.73	30.00	160,076	+1.05(+3.63%)
Dec 21, 2020	28.88	29.27	27.04	28.95	267,275	+0.05(+0.17%)
Dec 18, 2020	31.92	32.00	28.66	28.90	1,943,700	-2.83(-8.92%)
Dec 17, 2020	31.15	32.00	30.67	31.73	168,577	+0.39(+1.24%)
Dec 16, 2020	29.88	32.21	29.59	31.34	155,131	+1.69(+5.70%)
Dec 15, 2020	29.26	30.44	28.43	29.65	239,217	+0.49(+1.68%)
Dec 14, 2020	29.28	30.22	28.46	29.16	332,377	+0.31(+1.07%)
Dec 11, 2020	28.49	29.49	27.08	28.85	118,000	-0.20(-0.69%)
Dec 10, 2020	28.02	29.50	27.59	29.05	242,903	+0.86(+3.05%)
Dec 09, 2020	26.67	28.23	25.72	28.19	264,369	+1.78(+6.74%)
Dec 08, 2020	26.36	26.82	26.02	26.41	165,962	-0.10(-0.38%)
Dec 07, 2020	26.24	26.83	25.82	26.51	102,648	+0.50(+1.92%)
Dec 04, 2020	26.65	26.93	25.50	26.01	112,800	-0.64(-2.40%)
Dec 03, 2020	25.82	26.83	25.82	26.65	108,886	+0.90(+3.50%)
Dec 02, 2020	24.63	26.48	24.63	25.75	140,283	+0.91(+3.66%)
Dec 01, 2020	27.74	27.74	24.66	24.84	194,358	-2.28(-8.41%)
Nov 30, 2020	26.77	27.27	25.94	27.12	335,842	+1.18(+4.55%)
Nov 27, 2020	25.85	26.38	25.52	25.94	48,500	+0.32(+1.25%)
Nov 25, 2020	24.55	26.20	24.55	25.62	122,300	+0.11(+0.43%)
Nov 24, 2020	25.31	25.94	24.98	25.51	186,080	+0.33(+1.31%)
Nov 23, 2020	24.16	25.24	23.61	25.18	258,305	+2.06(+8.91%)
Nov 20, 2020	21.12	23.19	21.12	23.12	171,300	+1.73(+8.09%)
Nov 19, 2020	21.02	21.98	21.00	21.39	80,509	+0.47(+2.25%)
Nov 18, 2020	21.25	21.43	20.55	20.92	394,455	+0.08(+0.38%)
Nov 17, 2020	21.40	21.40	20.66	20.84	115,779	-0.57(-2.66%)
Nov 16, 2020	22.12	22.12	20.92	21.41	130,433	+0.24(+1.13%)
Nov 13, 2020	22.20	22.20	20.82	21.17	139,700	+0.34(+1.63%)
Nov 12, 2020	20.97	21.43	20.36	20.83	272,461	-0.12(-0.57%)
Nov 11, 2020	20.97	21.04	20.20	20.95	80,343	+0.30(+1.45%)
Nov 10, 2020	20.97	21.00	20.04	20.65	105,082	-0.13(-0.63%)
Nov 09, 2020	21.77	22.16	20.01	20.78	226,547	+2.53(+13.86%)
Nov 06, 2020	18.44	18.71	17.51	18.25	284,000	-0.41(-2.20%)
Nov 05, 2020	18.99	19.72	17.74	18.66	147,456	-0.31(-1.63%)
Nov 04, 2020	18.25	19.10	18.08	18.97	112,077	+0.78(+4.29%)
Nov 03, 2020	18.86	19.11	18.00	18.19	121,333	-0.53(-2.83%)
Nov 02, 2020	17.98	19.78	17.98	18.72	190,151	+0.90(+5.05%)
Oct 30, 2020	21.18	21.18	17.53	17.82	296,500	-2.22(-11.08%)
Oct 29, 2020	20.50	20.52	19.75	20.04	307,985	-0.09(-0.45%)
Oct 28, 2020	20.89	21.07	19.92	20.13	293,419	-1.12(-5.27%)
Oct 27, 2020	20.92	21.47	20.74	21.25	149,058	+0.33(+1.58%)
Oct 26, 2020	22.97	23.36	20.68	20.92	393,574	-2.12(-9.20%)
Oct 23, 2020	22.77	23.36	22.32	23.04	121,000	+0.29(+1.27%)
Oct 22, 2020	23.08	23.25	22.71	22.75	200,557	-0.34(-1.47%)
Oct 21, 2020	23.81	23.81	22.97	23.09	142,771	-0.60(-2.53%)
Oct 20, 2020	24.06	24.09	22.67	23.69	130,263	-0.31(-1.29%)
Oct 19, 2020	24.00	24.20	23.62	24.00	155,551	+0.01(+0.04%)
Oct 16, 2020	23.79	24.36	23.58	23.99	252,400	+0.03(+0.13%)
Oct 15, 2020	23.93	24.32	22.29	23.96	197,269	-0.22(-0.91%)
Oct 14, 2020	24.52	24.87	23.86	24.18	173,029	-0.24(-0.98%)
Oct 13, 2020	23.69	24.63	23.69	24.42	249,242	+0.80(+3.37%)
Oct 12, 2020	24.15	24.57	23.56	23.62	262,834	-0.52(-2.13%)
Oct 09, 2020	24.12	24.62	23.82	24.14	249,600	-0.20(-0.82%)
Oct 08, 2020	25.00	25.00	24.21	24.34	565,351	-0.04(-0.16%)
Oct 07, 2020	24.60	24.80	24.00	24.38	307,830	+0.63(+2.65%)
Oct 06, 2020	23.46	24.05	23.17	23.75	337,769	+0.11(+0.47%)
Oct 05, 2020	23.60	24.35	23.41	23.64	393,481	+0.34(+1.46%)
Oct 02, 2020	24.35	24.60	23.16	23.30	1,574,300	-4.32(-15.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.