Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 4.100 | 4.100 | 4.100 | 215,909 | +0.32(+8.47%) | |
Dec 30, 2020 | 3.550 | 3.790 | 3.550 | 3.780 | 215,909 | +0.23(+6.48%) |
Dec 29, 2020 | 3.540 | 3.600 | 3.410 | 3.550 | 183,592 | -0.01(-0.28%) |
Dec 28, 2020 | 3.650 | 3.760 | 3.550 | 3.560 | 167,047 | -0.07(-1.93%) |
Dec 24, 2020 | 3.560 | 3.650 | 3.560 | 3.630 | 110,500 | +0.06(+1.68%) |
Dec 23, 2020 | 3.300 | 3.590 | 3.300 | 3.570 | 165,601 | +0.24(+7.37%) |
Dec 22, 2020 | 3.500 | 3.500 | 3.260 | 3.325 | 308,440 | -0.22(-6.34%) |
Dec 21, 2020 | 3.590 | 3.590 | 3.380 | 3.550 | 278,340 | -0.01(-0.28%) |
Dec 18, 2020 | 3.510 | 3.650 | 3.505 | 3.560 | 222,600 | +0.05(+1.42%) |
Dec 17, 2020 | 3.560 | 3.580 | 3.380 | 3.510 | 200,273 | -0.05(-1.40%) |
Dec 16, 2020 | 3.690 | 3.690 | 3.450 | 3.560 | 290,871 | +0.03(+0.85%) |
Dec 15, 2020 | 3.320 | 3.560 | 3.210 | 3.530 | 380,522 | +0.24(+7.29%) |
Dec 14, 2020 | 3.200 | 3.300 | 3.200 | 3.290 | 217,308 | +0.13(+4.11%) |
Dec 11, 2020 | 3.290 | 3.320 | 3.111 | 3.160 | 208,600 | -0.16(-4.82%) |
Dec 10, 2020 | 3.070 | 3.320 | 3.010 | 3.320 | 272,517 | +0.25(+8.14%) |
Dec 09, 2020 | 3.160 | 3.180 | 3.030 | 3.070 | 168,583 | -0.07(-2.23%) |
Dec 08, 2020 | 3.080 | 3.270 | 3.080 | 3.140 | 155,981 | -0.05(-1.57%) |
Dec 07, 2020 | 3.250 | 3.250 | 3.000 | 3.190 | 297,500 | -0.01(-0.31%) |
Dec 04, 2020 | 3.050 | 3.200 | 3.000 | 3.200 | 332,900 | +0.21(+7.02%) |
Dec 03, 2020 | 2.840 | 2.990 | 2.760 | 2.990 | 406,569 | +0.19(+6.79%) |
Dec 02, 2020 | 2.550 | 2.870 | 2.540 | 2.800 | 532,496 | +0.21(+8.11%) |
Dec 01, 2020 | 2.700 | 2.750 | 2.590 | 2.590 | 300,745 | -0.08(-3.00%) |
Nov 30, 2020 | 2.750 | 2.890 | 2.590 | 2.670 | 425,851 | -0.03(-1.11%) |
Nov 27, 2020 | 2.500 | 2.750 | 2.500 | 2.700 | 203,000 | +0.17(+6.72%) |
Nov 25, 2020 | 2.490 | 2.560 | 2.410 | 2.530 | 277,700 | +0.00(+0.00%) |
Nov 24, 2020 | 2.610 | 2.730 | 2.310 | 2.530 | 358,633 | -0.03(-1.17%) |
Nov 23, 2020 | 2.400 | 2.560 | 2.370 | 2.560 | 526,234 | +0.22(+9.40%) |
Nov 20, 2020 | 2.340 | 2.390 | 2.320 | 2.340 | 305,200 | -0.01(-0.43%) |
Nov 19, 2020 | 2.340 | 2.400 | 2.330 | 2.350 | 367,179 | +0.00(+0.00%) |
Nov 18, 2020 | 2.370 | 2.400 | 2.310 | 2.350 | 341,862 | -0.02(-0.84%) |
Nov 17, 2020 | 2.250 | 2.370 | 2.230 | 2.370 | 478,792 | +0.04(+1.72%) |
Nov 16, 2020 | 2.300 | 2.430 | 2.170 | 2.330 | 1,029,671 | +0.17(+7.87%) |
Nov 13, 2020 | 2.080 | 2.200 | 2.020 | 2.160 | 181,100 | +0.14(+6.93%) |
Nov 12, 2020 | 2.060 | 2.120 | 2.010 | 2.020 | 183,379 | -0.04(-1.94%) |
Nov 11, 2020 | 2.020 | 2.120 | 1.980 | 2.060 | 157,776 | -0.04(-2.14%) |
Nov 10, 2020 | 1.980 | 2.150 | 1.950 | 2.105 | 287,268 | +0.12(+6.31%) |
Nov 09, 2020 | 1.980 | 1.980 | 1.916 | 1.980 | 143,426 | +0.09(+4.76%) |
Nov 06, 2020 | 1.810 | 1.960 | 1.810 | 1.890 | 166,700 | +0.10(+5.59%) |
Nov 05, 2020 | 1.810 | 1.830 | 1.700 | 1.790 | 222,196 | -0.02(-1.10%) |
Nov 04, 2020 | 1.690 | 1.813 | 1.690 | 1.810 | 126,421 | -0.02(-1.09%) |
Nov 03, 2020 | 1.710 | 1.830 | 1.690 | 1.830 | 290,324 | +0.23(+14.38%) |
Nov 02, 2020 | 1.510 | 1.620 | 1.510 | 1.600 | 160,716 | +0.09(+5.96%) |
Oct 30, 2020 | 1.540 | 1.560 | 1.470 | 1.510 | 109,800 | -0.02(-1.31%) |
Oct 29, 2020 | 1.380 | 1.550 | 1.380 | 1.530 | 153,559 | +0.11(+7.75%) |
Oct 28, 2020 | 1.460 | 1.490 | 1.340 | 1.420 | 135,633 | -0.09(-5.96%) |
Oct 27, 2020 | 1.460 | 1.540 | 1.450 | 1.510 | 88,079 | +0.02(+1.34%) |
Oct 26, 2020 | 1.570 | 1.570 | 1.450 | 1.490 | 170,218 | -0.08(-5.10%) |
Oct 23, 2020 | 1.580 | 1.580 | 1.500 | 1.570 | 137,100 | +0.02(+1.29%) |
Oct 22, 2020 | 1.510 | 1.550 | 1.465 | 1.550 | 56,970 | +0.04(+2.65%) |
Oct 21, 2020 | 1.460 | 1.570 | 1.460 | 1.510 | 210,685 | +0.07(+4.86%) |
Oct 20, 2020 | 1.430 | 1.450 | 1.380 | 1.440 | 189,292 | +0.02(+1.41%) |
Oct 19, 2020 | 1.420 | 1.440 | 1.360 | 1.420 | 203,937 | +0.01(+0.71%) |
Oct 16, 2020 | 1.370 | 1.430 | 1.355 | 1.410 | 178,700 | +0.06(+4.83%) |
Oct 15, 2020 | 1.370 | 1.370 | 1.300 | 1.345 | 46,595 | -0.03(-1.82%) |
Oct 14, 2020 | 1.350 | 1.370 | 1.280 | 1.370 | 90,385 | +0.05(+3.79%) |
Oct 13, 2020 | 1.440 | 1.440 | 1.280 | 1.320 | 185,409 | -0.11(-7.69%) |
Oct 12, 2020 | 1.420 | 1.450 | 1.380 | 1.430 | 244,023 | +0.01(+0.70%) |
Oct 09, 2020 | 1.380 | 1.440 | 1.354 | 1.420 | 334,300 | +0.06(+4.41%) |
Oct 08, 2020 | 1.240 | 1.370 | 1.230 | 1.360 | 459,291 | +0.16(+13.33%) |
Oct 07, 2020 | 1.180 | 1.210 | 1.155 | 1.200 | 117,088 | +0.05(+4.35%) |
Oct 06, 2020 | 1.120 | 1.170 | 1.090 | 1.150 | 177,254 | +0.07(+6.48%) |
Oct 05, 2020 | 1.070 | 1.100 | 1.040 | 1.080 | 86,970 | +0.04(+3.85%) |
Oct 02, 2020 | 0.9900 | 1.050 | 0.9900 | 1.040 | 86,600 | +0.04(+3.48%) |