Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		42.15	42.15	42.15	80,973	+0.34(+0.81%)
Dec 30, 2020	42.31	42.31	41.72	41.82	80,973	-0.33(-0.78%)
Dec 29, 2020	42.74	43.33	42.05	42.14	126,806	-0.38(-0.90%)
Dec 28, 2020	42.51	42.81	42.18	42.53	129,022	+0.27(+0.64%)
Dec 24, 2020	42.23	42.94	42.03	42.26	70,566	+0.32(+0.76%)
Dec 23, 2020	41.91	42.26	41.77	41.94	151,829	+0.36(+0.85%)
Dec 22, 2020	41.99	41.99	41.33	41.58	207,397	-0.39(-0.94%)
Dec 21, 2020	42.49	43.34	41.72	41.98	252,309	-1.05(-2.43%)
Dec 18, 2020	43.40	43.58	42.93	43.02	1,096,662	-0.37(-0.86%)
Dec 17, 2020	43.41	43.62	42.95	43.40	177,744	+0.17(+0.39%)
Dec 16, 2020	43.51	44.16	43.21	43.23	229,623	-0.01(-0.02%)
Dec 15, 2020	42.87	43.40	41.58	43.24	234,970	+0.55(+1.29%)
Dec 14, 2020	40.58	43.02	40.50	42.69	394,025	+2.32(+5.75%)
Dec 11, 2020	40.34	40.89	40.24	40.37	162,622	-0.08(-0.21%)
Dec 10, 2020	40.83	40.85	40.35	40.45	137,718	-0.68(-1.66%)
Dec 09, 2020	41.27	41.65	40.91	41.13	139,170	-0.03(-0.07%)
Dec 08, 2020	41.08	41.35	40.79	41.16	143,866	-0.19(-0.45%)
Dec 07, 2020	41.12	41.52	41.05	41.35	141,279	+0.12(+0.29%)
Dec 04, 2020	40.54	41.37	40.54	41.23	101,251	+0.91(+2.25%)
Dec 03, 2020	40.48	40.87	40.26	40.32	94,867	-0.13(-0.32%)
Dec 02, 2020	39.72	40.78	39.72	40.45	268,445	+0.29(+0.73%)
Dec 01, 2020	40.70	40.75	40.12	40.16	236,322	-0.20(-0.48%)
Nov 30, 2020	40.45	40.62	40.18	40.35	251,052	-0.31(-0.76%)
Nov 27, 2020	40.58	40.83	40.34	40.66	60,417	+0.01(+0.02%)
Nov 25, 2020	41.12	41.12	40.50	40.65	110,513	-0.66(-1.60%)
Nov 24, 2020	40.50	41.36	40.12	41.31	318,102	+1.28(+3.21%)
Nov 23, 2020	39.86	40.29	39.61	40.03	286,367	+0.38(+0.96%)
Nov 20, 2020	39.43	40.01	39.29	39.65	176,091	+0.17(+0.42%)
Nov 19, 2020	39.49	39.90	39.14	39.48	147,802	+0.04(+0.09%)
Nov 18, 2020	39.77	40.38	39.44	39.44	221,155	-0.26(-0.66%)
Nov 17, 2020	40.68	40.68	39.57	39.70	342,930	-1.28(-3.13%)
Nov 16, 2020	40.49	41.23	40.31	40.98	339,377	+0.99(+2.47%)
Nov 13, 2020	39.16	40.27	38.54	40.00	153,192	+1.08(+2.77%)
Nov 12, 2020	40.38	40.69	38.81	38.92	241,714	-1.77(-4.34%)
Nov 11, 2020	40.85	41.00	40.08	40.69	263,682	-0.01(-0.02%)
Nov 10, 2020	39.53	40.73	39.34	40.70	256,691	+1.25(+3.16%)
Nov 09, 2020	38.40	39.88	38.01	39.45	387,920	+2.17(+5.81%)
Nov 06, 2020	37.65	37.67	36.86	37.28	166,738	-0.33(-0.87%)
Nov 05, 2020	36.74	38.15	36.74	37.61	427,128	+0.98(+2.67%)
Nov 04, 2020	36.97	37.47	36.58	36.63	251,179	-0.37(-1.01%)
Nov 03, 2020	36.18	37.20	35.99	37.00	181,629	+1.18(+3.30%)
Nov 02, 2020	35.53	35.89	34.92	35.82	274,402	+0.59(+1.66%)
Oct 30, 2020	35.37	35.59	34.89	35.24	226,402	-0.37(-1.04%)
Oct 29, 2020	35.49	35.79	35.13	35.61	147,376	+0.16(+0.45%)
Oct 28, 2020	36.05	36.38	35.31	35.45	186,182	-1.14(-3.13%)
Oct 27, 2020	37.08	37.26	36.55	36.59	191,269	-0.52(-1.40%)
Oct 26, 2020	37.02	37.29	36.52	37.12	195,356	-0.22(-0.60%)
Oct 23, 2020	37.50	37.72	37.25	37.34	150,827	-0.08(-0.22%)
Oct 22, 2020	37.91	38.07	37.18	37.42	184,217	-0.36(-0.96%)
Oct 21, 2020	38.26	38.69	37.78	37.78	235,668	-0.54(-1.41%)
Oct 20, 2020	38.65	38.82	38.07	38.32	165,023	-0.32(-0.82%)
Oct 19, 2020	39.69	40.00	38.48	38.64	201,643	-0.97(-2.44%)
Oct 16, 2020	39.58	39.91	39.38	39.61	107,611	-0.11(-0.28%)
Oct 15, 2020	38.39	39.78	38.39	39.72	184,601	+0.88(+2.28%)
Oct 14, 2020	38.71	39.32	38.53	38.84	256,197	+0.21(+0.55%)
Oct 13, 2020	38.80	39.20	38.49	38.62	206,369	-0.43(-1.10%)
Oct 12, 2020	38.68	39.17	38.32	39.05	126,160	+0.32(+0.82%)
Oct 09, 2020	38.89	39.22	38.72	38.73	123,736	+0.08(+0.22%)
Oct 08, 2020	38.49	38.96	38.27	38.65	227,844	+0.37(+0.97%)
Oct 07, 2020	38.69	38.73	38.15	38.28	221,984	-0.29(-0.75%)
Oct 06, 2020	39.13	39.54	38.39	38.57	180,681	-0.37(-0.96%)
Oct 05, 2020	38.72	39.16	38.48	38.94	122,471	+0.46(+1.18%)
Oct 02, 2020	37.73	38.76	37.52	38.48	158,030	+0.33(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.