Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		147.36	147.36	147.36	265,696	-2.79(-1.86%)
Dec 30, 2020	151.40	151.43	150.11	150.15	265,696	-1.30(-0.86%)
Dec 29, 2020	153.10	153.49	151.24	151.45	497,751	+3.15(+2.13%)
Dec 28, 2020	148.73	149.95	148.04	148.30	307,149	+0.44(+0.29%)
Dec 24, 2020	146.63	148.03	146.44	147.86	92,682	+0.64(+0.44%)
Dec 23, 2020	147.48	147.99	146.62	147.22	320,656	+0.69(+0.47%)
Dec 22, 2020	146.64	147.45	145.88	146.53	389,498	-0.03(-0.02%)
Dec 21, 2020	143.85	147.04	143.35	146.56	432,601	-1.74(-1.18%)
Dec 18, 2020	148.22	148.51	147.22	148.31	325,356	-0.13(-0.09%)
Dec 17, 2020	148.37	149.20	148.27	148.44	408,656	+0.76(+0.52%)
Dec 16, 2020	146.42	147.96	146.42	147.68	260,046	+0.63(+0.43%)
Dec 15, 2020	146.65	147.35	146.02	147.04	275,664	-0.87(-0.59%)
Dec 14, 2020	148.70	149.43	147.76	147.92	308,277	-0.09(-0.06%)
Dec 11, 2020	147.95	148.47	147.01	148.01	376,332	+0.19(+0.13%)
Dec 10, 2020	150.44	150.99	147.54	147.81	455,413	+0.05(+0.03%)
Dec 09, 2020	146.78	147.92	145.99	147.77	309,916	+1.73(+1.18%)
Dec 08, 2020	146.27	146.56	145.48	146.04	331,872	-1.38(-0.94%)
Dec 07, 2020	147.85	148.27	147.24	147.43	335,516	-0.45(-0.31%)
Dec 04, 2020	147.63	147.98	146.50	147.88	366,740	+3.11(+2.15%)
Dec 03, 2020	144.46	146.19	144.29	144.77	577,187	+0.13(+0.09%)
Dec 02, 2020	144.83	145.47	144.31	144.64	386,355	-1.65(-1.13%)
Dec 01, 2020	146.50	146.76	145.52	146.29	445,243	+2.51(+1.75%)
Nov 30, 2020	144.50	145.03	142.94	143.78	487,879	-1.60(-1.10%)
Nov 27, 2020	145.88	146.74	145.21	145.38	210,797	-0.91(-0.62%)
Nov 25, 2020	145.68	147.31	145.43	146.29	478,713	+1.16(+0.80%)
Nov 24, 2020	143.50	145.19	143.22	145.13	494,525	+0.71(+0.49%)
Nov 23, 2020	145.09	145.55	143.82	144.42	304,581	-1.08(-0.74%)
Nov 20, 2020	146.66	146.78	145.37	145.50	259,509	-1.61(-1.09%)
Nov 19, 2020	145.94	147.29	145.43	147.10	354,616	+2.01(+1.39%)
Nov 18, 2020	146.43	147.06	145.08	145.09	243,777	-1.79(-1.22%)
Nov 17, 2020	146.29	148.00	145.74	146.88	447,740	-2.02(-1.36%)
Nov 16, 2020	150.38	150.65	147.65	148.90	637,444	+4.99(+3.47%)
Nov 13, 2020	142.00	144.01	141.01	143.91	574,843	+3.56(+2.54%)
Nov 12, 2020	144.20	144.46	139.97	140.34	1,018,927	-4.56(-3.14%)
Nov 11, 2020	144.68	146.41	144.48	144.90	694,708	-0.68(-0.47%)
Nov 10, 2020	144.55	146.48	144.10	145.58	1,649,784	+6.23(+4.47%)
Nov 09, 2020	145.55	148.00	139.17	139.35	1,863,285	+10.88(+8.46%)
Nov 06, 2020	130.27	130.49	128.45	128.48	1,067,567	-1.43(-1.10%)
Nov 05, 2020	130.07	130.23	128.69	129.91	762,596	+3.05(+2.41%)
Nov 04, 2020	127.72	128.86	126.74	126.85	576,035	+2.72(+2.19%)
Nov 03, 2020	123.72	125.17	123.47	124.14	318,614	+2.78(+2.29%)
Nov 02, 2020	121.34	121.88	120.16	121.35	503,315	+0.56(+0.46%)
Oct 30, 2020	121.24	121.42	119.85	120.80	553,613	-0.29(-0.24%)
Oct 29, 2020	120.97	121.87	119.97	121.08	397,789	-0.73(-0.60%)
Oct 28, 2020	123.16	123.68	121.68	121.81	903,143	-4.94(-3.90%)
Oct 27, 2020	125.69	127.53	125.57	126.75	673,361	+0.05(+0.04%)
Oct 26, 2020	127.22	127.37	125.92	126.70	296,179	-1.79(-1.39%)
Oct 23, 2020	129.49	129.49	127.44	128.50	252,612	+1.10(+0.87%)
Oct 22, 2020	126.42	127.59	125.94	127.39	366,266	+1.63(+1.30%)
Oct 21, 2020	125.61	126.92	125.46	125.76	612,999	-1.27(-1.00%)
Oct 20, 2020	127.71	128.34	127.03	127.03	809,506	+0.59(+0.47%)
Oct 19, 2020	128.18	128.58	126.22	126.44	326,473	-2.10(-1.63%)
Oct 16, 2020	127.63	129.08	127.56	128.53	440,347	+1.66(+1.31%)
Oct 15, 2020	126.83	127.73	126.56	126.87	949,590	-2.77(-2.14%)
Oct 14, 2020	130.54	131.17	129.24	129.65	343,423	-1.09(-0.83%)
Oct 13, 2020	130.27	130.95	130.12	130.73	354,189	-0.19(-0.14%)
Oct 12, 2020	130.33	131.64	130.04	130.92	278,241	-0.13(-0.10%)
Oct 09, 2020	131.09	131.61	130.74	131.05	284,835	+0.34(+0.26%)
Oct 08, 2020	130.06	131.13	129.88	130.71	358,384	+0.31(+0.24%)
Oct 07, 2020	129.95	130.47	129.58	130.40	460,002	+2.04(+1.59%)
Oct 06, 2020	129.25	129.77	127.73	128.36	494,870	-2.17(-1.66%)
Oct 05, 2020	129.91	130.59	129.46	130.53	433,563	+1.88(+1.46%)
Oct 02, 2020	127.60	129.37	127.51	128.65	563,312	-0.21(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.