Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		81.44	81.44	81.44	582,778	-0.40(-0.49%)
Dec 30, 2020	81.24	82.57	80.97	81.84	582,778	+0.54(+0.66%)
Dec 29, 2020	81.65	81.66	80.28	81.30	527,871	+0.03(+0.04%)
Dec 28, 2020	81.41	81.97	80.82	81.26	546,794	+0.17(+0.20%)
Dec 24, 2020	81.16	81.26	80.11	81.10	230,870	+0.35(+0.43%)
Dec 23, 2020	80.96	81.36	79.96	80.75	771,435	+0.32(+0.40%)
Dec 22, 2020	81.57	82.05	80.31	80.43	670,253	-1.06(-1.30%)
Dec 21, 2020	80.66	82.53	79.51	81.49	1,258,354	-0.18(-0.22%)
Dec 18, 2020	81.62	82.10	80.10	81.67	2,152,146	+0.52(+0.64%)
Dec 17, 2020	82.50	83.64	80.99	81.15	1,073,346	-1.35(-1.64%)
Dec 16, 2020	80.27	83.20	80.10	82.50	1,706,292	+2.19(+2.72%)
Dec 15, 2020	79.12	80.76	77.61	80.31	1,166,870	+1.86(+2.37%)
Dec 14, 2020	78.50	79.50	77.91	78.45	784,176	+0.97(+1.25%)
Dec 11, 2020	76.77	77.92	76.20	77.49	1,021,571	+0.28(+0.36%)
Dec 10, 2020	76.77	77.73	76.35	77.21	898,099	-0.07(-0.09%)
Dec 09, 2020	79.27	79.70	76.99	77.28	1,569,745	-0.84(-1.07%)
Dec 08, 2020	77.50	79.32	77.35	78.11	806,266	+0.13(+0.17%)
Dec 07, 2020	78.94	79.22	77.83	77.98	1,239,665	-1.31(-1.65%)
Dec 04, 2020	80.88	81.59	79.15	79.29	1,697,297	-1.38(-1.72%)
Dec 03, 2020	81.75	82.90	80.41	80.67	1,042,092	-1.11(-1.35%)
Dec 02, 2020	82.51	82.68	79.49	81.78	1,369,289	-1.97(-2.35%)
Dec 01, 2020	82.13	84.56	81.66	83.74	2,198,430	+2.75(+3.40%)
Nov 30, 2020	80.11	81.19	78.96	80.99	1,405,181	+0.62(+0.77%)
Nov 27, 2020	80.00	81.14	79.65	80.38	261,652	+0.16(+0.20%)
Nov 25, 2020	79.71	80.39	79.14	80.22	674,921	+0.03(+0.04%)
Nov 24, 2020	81.35	81.84	79.93	80.18	1,314,768	-0.45(-0.56%)
Nov 23, 2020	81.16	81.61	79.99	80.64	780,308	-0.35(-0.43%)
Nov 20, 2020	79.64	81.32	79.00	80.98	956,675	+1.11(+1.38%)
Nov 19, 2020	79.81	80.58	78.56	79.88	721,652	-0.29(-0.36%)
Nov 18, 2020	80.04	82.10	79.22	80.17	1,185,560	+0.17(+0.21%)
Nov 17, 2020	78.77	80.51	77.72	80.00	737,186	+0.87(+1.10%)
Nov 16, 2020	78.23	79.17	76.42	79.13	1,024,283	+2.76(+3.61%)
Nov 13, 2020	73.85	77.20	73.84	76.37	1,323,770	+3.05(+4.16%)
Nov 12, 2020	75.20	75.20	72.56	73.32	805,005	-2.01(-2.67%)
Nov 11, 2020	75.16	76.12	74.57	75.33	1,127,848	+0.77(+1.03%)
Nov 10, 2020	74.63	75.94	73.78	74.57	1,088,672	+0.22(+0.29%)
Nov 09, 2020	75.98	77.25	74.05	74.35	2,001,651	+0.92(+1.26%)
Nov 06, 2020	73.55	74.40	72.42	73.43	676,414	+0.21(+0.29%)
Nov 05, 2020	73.10	73.56	72.28	73.22	940,530	+1.50(+2.09%)
Nov 04, 2020	73.22	73.68	71.59	71.72	963,989	-2.03(-2.75%)
Nov 03, 2020	72.84	74.29	71.68	73.75	867,431	+2.01(+2.80%)
Nov 02, 2020	72.72	73.22	71.40	71.74	964,532	-0.28(-0.39%)
Oct 30, 2020	72.00	72.64	71.12	72.02	1,376,721	-0.41(-0.56%)
Oct 29, 2020	72.03	73.29	70.98	72.43	1,176,418	-0.15(-0.20%)
Oct 28, 2020	72.24	73.01	70.57	72.57	1,988,282	-0.92(-1.25%)
Oct 27, 2020	72.62	74.61	71.39	73.49	2,698,425	+1.47(+2.04%)
Oct 26, 2020	75.15	75.91	71.03	72.02	4,575,250	-7.43(-9.35%)
Oct 23, 2020	79.40	80.27	78.58	79.45	2,283,453	+1.88(+2.43%)
Oct 22, 2020	75.36	77.64	74.75	77.56	1,352,369	+2.48(+3.30%)
Oct 21, 2020	74.70	75.80	74.46	75.09	775,183	+0.25(+0.33%)
Oct 20, 2020	75.34	76.07	74.53	74.84	634,892	+0.09(+0.13%)
Oct 19, 2020	76.43	76.75	74.37	74.74	824,447	-0.91(-1.20%)
Oct 16, 2020	75.03	75.86	74.40	75.65	736,485	+0.68(+0.91%)
Oct 15, 2020	73.42	75.16	73.32	74.97	569,986	+0.83(+1.12%)
Oct 14, 2020	75.46	76.11	74.05	74.14	702,936	-0.90(-1.20%)
Oct 13, 2020	75.85	75.85	74.46	75.03	745,938	-0.73(-0.97%)
Oct 12, 2020	77.24	77.43	75.17	75.77	820,600	-1.23(-1.59%)
Oct 09, 2020	76.12	77.72	76.09	77.00	968,200	+1.04(+1.36%)
Oct 08, 2020	73.67	75.99	73.42	75.96	859,272	+2.62(+3.57%)
Oct 07, 2020	72.79	73.55	72.25	73.34	603,650	+1.62(+2.26%)
Oct 06, 2020	72.47	73.39	71.49	71.72	944,760	-0.03(-0.05%)
Oct 05, 2020	71.85	73.04	71.53	71.75	936,504	+0.10(+0.14%)
Oct 02, 2020	70.27	72.65	69.29	71.65	941,219	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.