Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.94	20.94	20.94	2,068,182	+0.05(+0.26%)
Dec 30, 2020	21.12	21.28	20.85	20.89	2,068,182	-0.20(-0.93%)
Dec 29, 2020	21.22	21.30	20.96	21.08	2,003,259	-0.10(-0.46%)
Dec 28, 2020	21.06	21.46	20.98	21.18	2,587,027	+0.24(+1.15%)
Dec 24, 2020	21.02	21.02	20.72	20.94	955,459	+0.00(+0.00%)
Dec 23, 2020	20.59	21.10	20.59	20.94	3,287,794	+0.41(+1.99%)
Dec 22, 2020	20.97	21.10	20.47	20.53	4,624,512	-0.32(-1.54%)
Dec 21, 2020	20.96	20.99	20.50	20.85	4,238,366	-0.46(-2.17%)
Dec 18, 2020	21.13	21.39	21.00	21.31	9,396,769	+0.12(+0.59%)
Dec 17, 2020	21.66	21.66	20.93	21.19	3,402,516	-0.27(-1.24%)
Dec 16, 2020	21.56	21.67	21.29	21.46	2,358,280	-0.08(-0.37%)
Dec 15, 2020	21.31	21.61	21.13	21.54	3,609,193	+0.44(+2.07%)
Dec 14, 2020	21.54	21.70	21.09	21.10	5,782,300	-0.20(-0.92%)
Dec 11, 2020	21.14	21.56	21.02	21.29	4,127,367	+0.25(+1.18%)
Dec 10, 2020	20.82	21.14	20.68	21.05	2,812,208	-0.05(-0.25%)
Dec 09, 2020	21.21	21.50	20.94	21.10	4,374,385	+0.04(+0.17%)
Dec 08, 2020	21.06	21.31	20.97	21.06	4,041,365	-0.16(-0.75%)
Dec 07, 2020	21.28	21.34	21.01	21.22	3,626,502	-0.11(-0.50%)
Dec 04, 2020	21.17	21.43	21.05	21.33	3,927,311	+0.24(+1.14%)
Dec 03, 2020	20.66	21.22	20.61	21.09	4,891,434	+0.44(+2.11%)
Dec 02, 2020	20.30	20.65	20.08	20.65	4,548,862	+0.36(+1.80%)
Dec 01, 2020	20.14	20.45	20.00	20.29	5,267,563	+0.45(+2.29%)
Nov 30, 2020	19.98	20.20	19.76	19.83	5,521,527	-0.24(-1.18%)
Nov 27, 2020	20.26	20.38	20.03	20.07	1,485,523	-0.27(-1.34%)
Nov 25, 2020	20.22	20.44	19.95	20.34	4,800,885	-0.11(-0.52%)
Nov 24, 2020	19.85	20.49	19.67	20.45	6,491,884	+1.00(+5.16%)
Nov 23, 2020	19.32	19.58	19.12	19.45	2,862,891	+0.39(+2.03%)
Nov 20, 2020	18.85	19.10	18.75	19.06	3,552,555	+0.05(+0.28%)
Nov 19, 2020	18.58	19.04	18.54	19.01	3,018,685	+0.17(+0.89%)
Nov 18, 2020	19.28	19.45	18.81	18.84	3,274,065	-0.44(-2.28%)
Nov 17, 2020	18.83	19.35	18.71	19.28	3,637,717	+0.23(+1.20%)
Nov 16, 2020	19.17	19.42	18.93	19.05	4,896,897	+0.42(+2.27%)
Nov 13, 2020	18.24	18.73	18.18	18.63	4,369,666	+0.60(+3.32%)
Nov 12, 2020	18.11	18.29	17.80	18.03	3,931,848	-0.26(-1.40%)
Nov 11, 2020	18.86	18.86	17.93	18.28	7,047,847	-0.57(-3.03%)
Nov 10, 2020	18.72	18.92	18.53	18.86	6,527,250	+0.29(+1.56%)
Nov 09, 2020	18.42	19.14	18.19	18.57	8,829,426	+1.85(+11.06%)
Nov 06, 2020	17.15	17.26	16.70	16.72	4,378,641	-0.48(-2.77%)
Nov 05, 2020	16.84	17.25	16.80	17.19	3,755,110	+0.55(+3.33%)
Nov 04, 2020	17.02	17.02	16.53	16.64	5,703,864	-0.40(-2.33%)
Nov 03, 2020	16.86	17.16	16.71	17.03	4,912,534	+0.38(+2.27%)
Nov 02, 2020	16.11	16.67	16.00	16.66	4,380,890	+0.73(+4.59%)
Oct 30, 2020	16.13	16.44	15.83	15.92	6,457,146	-0.19(-1.20%)
Oct 29, 2020	15.62	16.32	15.47	16.12	6,012,815	+0.42(+2.69%)
Oct 28, 2020	16.25	16.29	15.62	15.70	7,176,626	-0.90(-5.41%)
Oct 27, 2020	16.79	16.86	16.49	16.59	6,336,691	-0.13(-0.79%)
Oct 26, 2020	16.87	16.93	16.56	16.73	6,753,031	-0.30(-1.76%)
Oct 23, 2020	17.05	17.08	16.70	17.02	4,257,886	+0.17(+0.99%)
Oct 22, 2020	17.01	17.17	16.58	16.86	7,011,920	+0.40(+2.41%)
Oct 21, 2020	15.98	16.55	15.60	16.46	7,370,827	+0.62(+3.89%)
Oct 20, 2020	15.87	15.92	15.67	15.85	5,189,385	+0.23(+1.47%)
Oct 19, 2020	16.16	16.25	15.58	15.62	3,932,222	-0.46(-2.85%)
Oct 16, 2020	15.85	16.23	15.72	16.07	5,053,527	+0.26(+1.67%)
Oct 15, 2020	15.63	15.84	15.34	15.81	3,318,494	-0.10(-0.61%)
Oct 14, 2020	15.94	16.14	15.83	15.91	7,098,124	+0.12(+0.78%)
Oct 13, 2020	16.24	16.33	15.78	15.78	3,569,409	-0.55(-3.34%)
Oct 12, 2020	16.22	16.41	16.19	16.33	4,307,721	+0.17(+1.04%)
Oct 09, 2020	16.32	16.44	16.03	16.16	5,901,310	+0.02(+0.11%)
Oct 08, 2020	15.97	16.22	15.82	16.14	3,195,586	+0.27(+1.72%)
Oct 07, 2020	15.54	15.96	15.54	15.87	2,830,727	+0.48(+3.15%)
Oct 06, 2020	15.68	15.88	15.35	15.39	3,113,672	-0.12(-0.79%)
Oct 05, 2020	15.52	15.77	15.41	15.51	3,039,222	+0.18(+1.21%)
Oct 02, 2020	14.58	15.41	14.58	15.33	4,348,991	+0.56(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.