Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		31.61	31.61	31.61	272,068	+0.29(+0.93%)
Dec 30, 2020	31.23	31.56	31.23	31.32	272,068	+0.16(+0.51%)
Dec 29, 2020	31.51	31.51	31.09	31.16	134,803	-0.21(-0.66%)
Dec 28, 2020	31.61	31.67	31.32	31.37	252,041	-0.02(-0.06%)
Dec 24, 2020	31.38	31.39	31.04	31.39	117,905	+0.09(+0.30%)
Dec 23, 2020	31.11	31.55	31.11	31.29	191,918	+0.35(+1.13%)
Dec 22, 2020	31.13	31.14	30.92	30.94	92,419	-0.16(-0.51%)
Dec 21, 2020	31.26	31.26	30.58	31.11	614,330	-0.23(-0.73%)
Dec 18, 2020	31.75	31.87	31.09	31.33	1,100,625	-0.36(-1.15%)
Dec 17, 2020	31.67	31.74	31.53	31.70	577,243	+0.09(+0.30%)
Dec 16, 2020	31.64	31.79	31.51	31.61	338,624	+0.04(+0.12%)
Dec 15, 2020	31.14	31.62	30.99	31.57	351,298	+0.62(+2.00%)
Dec 14, 2020	31.60	31.68	30.91	30.95	327,396	-0.26(-0.84%)
Dec 11, 2020	31.24	31.53	31.05	31.21	256,217	-0.29(-0.92%)
Dec 10, 2020	31.20	31.57	31.17	31.50	478,422	+0.10(+0.33%)
Dec 09, 2020	31.52	31.62	31.24	31.40	461,040	+0.01(+0.03%)
Dec 08, 2020	31.04	31.46	30.98	31.39	89,742	+0.13(+0.42%)
Dec 07, 2020	31.65	31.65	31.13	31.26	343,012	-0.55(-1.74%)
Dec 04, 2020	31.39	31.85	31.39	31.81	309,427	+0.59(+1.89%)
Dec 03, 2020	31.19	31.41	31.08	31.22	231,645	+0.03(+0.09%)
Dec 02, 2020	30.90	31.26	30.89	31.19	138,841	+0.18(+0.57%)
Dec 01, 2020	30.97	31.18	30.87	31.02	182,828	+0.61(+2.00%)
Nov 30, 2020	31.14	31.22	30.36	30.41	1,962,514	-0.84(-2.70%)
Nov 27, 2020	31.43	31.55	31.19	31.25	163,795	-0.23(-0.74%)
Nov 25, 2020	31.75	31.75	31.20	31.48	193,392	-0.38(-1.20%)
Nov 24, 2020	31.52	31.95	31.37	31.87	153,047	+0.80(+2.59%)
Nov 23, 2020	30.83	31.15	30.75	31.06	106,341	+0.50(+1.62%)
Nov 20, 2020	30.66	30.78	30.39	30.57	160,910	-0.17(-0.55%)
Nov 19, 2020	30.62	30.75	30.27	30.74	244,563	-0.01(-0.03%)
Nov 18, 2020	31.06	31.40	30.75	30.75	215,633	-0.23(-0.76%)
Nov 17, 2020	30.61	31.06	30.38	30.98	200,342	+0.01(+0.03%)
Nov 16, 2020	30.87	31.00	30.56	30.97	482,193	+0.85(+2.83%)
Nov 13, 2020	29.73	30.23	29.73	30.12	350,670	+0.65(+2.19%)
Nov 12, 2020	29.84	29.84	29.19	29.47	211,267	-0.66(-2.17%)
Nov 11, 2020	30.73	30.73	29.93	30.13	242,321	-0.39(-1.29%)
Nov 10, 2020	30.02	30.67	30.00	30.52	302,036	+0.58(+1.94%)
Nov 09, 2020	29.34	30.51	29.34	29.94	348,368	+2.14(+7.71%)
Nov 06, 2020	28.14	28.28	27.76	27.80	137,190	-0.23(-0.83%)
Nov 05, 2020	27.70	28.24	27.70	28.03	178,585	+0.60(+2.18%)
Nov 04, 2020	27.41	28.03	27.10	27.43	419,133	-0.36(-1.28%)
Nov 03, 2020	27.64	28.02	27.64	27.79	280,506	+0.55(+2.03%)
Nov 02, 2020	26.97	27.30	26.75	27.24	697,955	+0.64(+2.39%)
Oct 30, 2020	26.52	26.86	26.31	26.60	324,279	-0.10(-0.39%)
Oct 29, 2020	26.32	26.90	25.93	26.70	415,342	+0.36(+1.39%)
Oct 28, 2020	26.42	26.73	26.29	26.34	271,566	-0.59(-2.19%)
Oct 27, 2020	27.68	27.68	26.91	26.93	236,919	-0.72(-2.61%)
Oct 26, 2020	28.05	28.05	27.44	27.65	361,805	-0.74(-2.60%)
Oct 23, 2020	28.35	28.51	28.17	28.39	289,019	+0.13(+0.46%)
Oct 22, 2020	27.80	28.31	27.77	28.26	227,420	+0.38(+1.38%)
Oct 21, 2020	27.45	28.00	27.45	27.87	167,809	+0.37(+1.36%)
Oct 20, 2020	27.42	27.73	27.42	27.50	2,165,887	+0.26(+0.96%)
Oct 19, 2020	27.71	27.84	27.18	27.24	151,714	-0.48(-1.72%)
Oct 16, 2020	27.67	27.94	27.56	27.71	191,468	+0.01(+0.03%)
Oct 15, 2020	27.15	27.73	27.11	27.70	381,317	+0.22(+0.82%)
Oct 14, 2020	27.68	28.02	27.48	27.48	4,839,738	-0.18(-0.64%)
Oct 13, 2020	28.21	28.29	27.55	27.66	254,725	-0.68(-2.41%)
Oct 12, 2020	27.95	28.41	27.88	28.34	154,826	+0.45(+1.61%)
Oct 09, 2020	28.08	28.13	27.83	27.89	208,136	-0.05(-0.17%)
Oct 08, 2020	27.77	28.10	27.72	27.94	134,660	+0.31(+1.12%)
Oct 07, 2020	27.57	27.82	27.41	27.63	177,540	+0.30(+1.10%)
Oct 06, 2020	27.78	27.99	27.24	27.33	589,833	-0.30(-1.08%)
Oct 05, 2020	27.20	27.70	27.20	27.63	635,654	+0.67(+2.50%)
Oct 02, 2020	26.15	27.11	26.15	26.95	492,348	+0.42(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.