Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.857	9.857	9.857	762,646	+0.09(+0.96%)
Dec 30, 2020	9.749	9.871	9.735	9.764	762,646	+0.01(+0.07%)
Dec 29, 2020	9.857	9.857	9.661	9.756	333,614	+0.05(+0.55%)
Dec 28, 2020	9.808	9.829	9.696	9.703	348,966	-0.03(-0.29%)
Dec 24, 2020	9.766	9.793	9.682	9.731	115,967	-0.01(-0.07%)
Dec 23, 2020	9.661	9.773	9.661	9.738	214,815	+0.10(+1.02%)
Dec 22, 2020	9.752	9.773	9.640	9.640	230,861	-0.11(-1.08%)
Dec 21, 2020	9.815	9.850	9.717	9.745	420,452	-0.08(-0.79%)
Dec 18, 2020	9.941	9.941	9.738	9.822	235,785	-0.05(-0.50%)
Dec 17, 2020	9.892	9.902	9.796	9.871	357,092	+0.00(+0.04%)
Dec 16, 2020	9.899	9.899	9.822	9.867	450,430	+0.02(+0.21%)
Dec 15, 2020	9.885	9.885	9.773	9.846	200,681	+0.07(+0.68%)
Dec 14, 2020	9.843	9.913	9.766	9.780	167,406	-0.03(-0.32%)
Dec 11, 2020	9.752	9.829	9.724	9.811	331,497	+0.04(+0.39%)
Dec 10, 2020	9.815	9.815	9.717	9.773	285,902	-0.07(-0.68%)
Dec 09, 2020	9.885	9.934	9.766	9.839	547,999	-0.04(-0.39%)
Dec 08, 2020	9.829	9.920	9.829	9.878	316,729	+0.00(+0.00%)
Dec 07, 2020	9.955	9.962	9.815	9.878	341,547	-0.14(-1.40%)
Dec 04, 2020	9.927	10.08	9.927	10.02	273,299	+0.09(+0.92%)
Dec 03, 2020	9.787	9.955	9.766	9.927	779,173	+0.13(+1.36%)
Dec 02, 2020	9.794	9.857	9.745	9.794	283,765	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.