Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 30, 2020 0.0550 0.0550 0.0500 0.0500 382,885 -0.00(-9.09%)
Dec 29, 2020 0.0550 0.0550 0.0500 0.0550 259,200 +0.00(+10.00%)
Dec 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2020 0.0550 0.0550 0.0500 0.0500 98,000 +0.00(+0.00%)
Dec 22, 2020 0.0500 0.0550 0.0500 0.0500 79,000 -0.00(-9.09%)
Dec 21, 2020 0.0500 0.0550 0.0500 0.0550 514,000 +0.01(+22.22%)
Dec 18, 2020 0.0450 0.0450 0.0450 0.0450 231,000 +0.00(+0.00%)
Dec 17, 2020 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Dec 16, 2020 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Dec 15, 2020 0.0500 0.0550 0.0450 0.0500 643,900 +0.00(+0.00%)
Dec 14, 2020 0.0500 0.0550 0.0500 0.0500 689,700 -0.00(-9.09%)
Dec 11, 2020 0.0600 0.0600 0.0550 0.0550 638,050 +0.00(+0.00%)
Dec 10, 2020 0.0600 0.0600 0.0550 0.0550 824,500 -0.01(-15.38%)
Dec 09, 2020 0.0600 0.0650 0.0550 0.0650 4,266,771 +0.01(+18.18%)
Dec 08, 2020 0.0550 0.0550 0.0500 0.0550 701,909 +0.00(+0.00%)
Dec 07, 2020 0.0500 0.0650 0.0500 0.0550 4,181,200 +0.00(+0.00%)
Dec 04, 2020 0.0500 0.0550 0.0450 0.0550 1,784,668 +0.00(+10.00%)
Dec 03, 2020 0.0450 0.0600 0.0450 0.0500 7,364,490 +0.01(+25.00%)
Dec 02, 2020 0.0450 0.0450 0.0400 0.0400 4,000 -0.00(-11.11%)
Dec 01, 2020 0.0400 0.0450 0.0400 0.0450 82,000 +0.00(+12.50%)
Nov 30, 2020 0.0400 0.0400 0.0400 0.0400 55,000 -0.00(-11.11%)
Nov 26, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 25, 2020 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Nov 24, 2020 0.0450 0.0450 0.0400 0.0400 292,491 +0.00(+0.00%)
Nov 23, 2020 0.0400 0.0400 0.0400 0.0400 134,816 -0.00(-11.11%)
Nov 19, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 16, 2020 0.0400 0.0450 0.0400 0.0400 53,000 +0.00(+0.00%)
Nov 13, 2020 0.0400 0.0400 0.0400 0.0400 3,500 -0.00(-11.11%)
Nov 11, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 04, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 03, 2020 0.0450 0.0500 0.0450 0.0500 120,000 +0.01(+11.11%)
Nov 02, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 30, 2020 0.0500 0.0500 0.0450 0.0450 80,200 +0.00(+0.00%)
Oct 29, 2020 0.0450 0.0500 0.0450 0.0450 130,900 +0.00(+0.00%)
Oct 28, 2020 0.0450 0.0450 0.0450 0.0450 37,500 +0.00(+0.00%)
Oct 27, 2020 0.0450 0.0450 0.0450 0.0450 175,781 -0.01(-10.00%)
Oct 26, 2020 0.0450 0.0500 0.0450 0.0500 92,000 +0.01(+11.11%)
Oct 23, 2020 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Oct 22, 2020 0.0400 0.0450 0.0400 0.0450 173,120 +0.00(+0.00%)
Oct 21, 2020 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+0.00%)
Oct 20, 2020 0.0450 0.0450 0.0400 0.0450 402,000 +0.00(+0.00%)
Oct 19, 2020 0.0450 0.0450 0.0450 0.0450 349,000 -0.01(-10.00%)
Oct 16, 2020 0.0500 0.0500 0.0500 0.0500 25,211 +0.00(+0.00%)
Oct 14, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 13, 2020 0.0500 0.0500 0.0450 0.0450 467,000 -0.01(-10.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2020 0.0500 0.0550 0.0500 0.0500 72,000 -0.00(-9.09%)
Oct 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 05, 2020 0.0500 0.0550 0.0500 0.0500 52,000 +0.00(+0.00%)
Oct 02, 2020 0.0500 0.0550 0.0500 0.0500 53,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.