Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.93	20.93	20.93	2,069,357	+0.05(+0.26%)
Dec 30, 2020	21.10	21.27	20.84	20.87	2,069,357	-0.20(-0.93%)
Dec 29, 2020	21.21	21.29	20.95	21.07	2,004,397	-0.10(-0.46%)
Dec 28, 2020	21.05	21.44	20.97	21.17	2,588,497	+0.24(+1.15%)
Dec 24, 2020	21.01	21.01	20.70	20.93	956,002	+0.00(+0.00%)
Dec 23, 2020	20.58	21.09	20.58	20.93	3,289,663	+0.41(+1.99%)
Dec 22, 2020	20.95	21.09	20.46	20.52	4,627,141	-0.32(-1.54%)
Dec 21, 2020	20.94	20.98	20.49	20.84	4,240,775	-0.46(-2.17%)
Dec 18, 2020	21.12	21.38	20.99	21.30	9,402,110	+0.12(+0.59%)
Dec 17, 2020	21.65	21.65	20.92	21.18	3,404,450	-0.27(-1.24%)
Dec 16, 2020	21.55	21.66	21.27	21.44	2,359,621	-0.08(-0.37%)
Dec 15, 2020	21.30	21.60	21.12	21.52	3,611,244	+0.44(+2.07%)
Dec 14, 2020	21.52	21.69	21.08	21.09	5,785,587	-0.20(-0.92%)
Dec 11, 2020	21.13	21.55	21.01	21.28	4,129,713	+0.25(+1.18%)
Dec 10, 2020	20.81	21.13	20.67	21.03	2,813,806	-0.05(-0.25%)
Dec 09, 2020	21.20	21.49	20.93	21.09	4,376,872	+0.04(+0.17%)
Dec 08, 2020	21.05	21.30	20.95	21.05	4,043,662	-0.16(-0.76%)
Dec 07, 2020	21.27	21.33	21.00	21.21	3,628,563	-0.11(-0.50%)
Dec 04, 2020	21.16	21.41	21.04	21.32	3,929,543	+0.24(+1.14%)
Dec 03, 2020	20.65	21.21	20.60	21.08	4,894,214	+0.44(+2.11%)
Dec 02, 2020	20.29	20.64	20.06	20.64	4,551,447	+0.36(+1.80%)
Dec 01, 2020	20.13	20.44	19.99	20.28	5,270,557	+0.45(+2.29%)
Nov 30, 2020	19.97	20.19	19.75	19.82	5,524,665	-0.24(-1.18%)
Nov 27, 2020	20.24	20.37	20.02	20.06	1,486,367	-0.27(-1.34%)
Nov 25, 2020	20.21	20.42	19.94	20.33	4,803,614	-0.11(-0.52%)
Nov 24, 2020	19.84	20.48	19.65	20.44	6,495,574	+1.00(+5.16%)
Nov 23, 2020	19.31	19.57	19.11	19.43	2,864,519	+0.39(+2.03%)
Nov 20, 2020	18.84	19.09	18.74	19.05	3,554,574	+0.05(+0.28%)
Nov 19, 2020	18.57	19.03	18.53	18.99	3,020,401	+0.17(+0.89%)
Nov 18, 2020	19.27	19.43	18.80	18.83	3,275,926	-0.44(-2.28%)
Nov 17, 2020	18.82	19.34	18.70	19.27	3,639,785	+0.23(+1.20%)
Nov 16, 2020	19.16	19.41	18.92	19.04	4,899,680	+0.42(+2.27%)
Nov 13, 2020	18.23	18.72	18.17	18.62	4,372,150	+0.60(+3.32%)
Nov 12, 2020	18.10	18.28	17.79	18.02	3,934,082	-0.26(-1.40%)
Nov 11, 2020	18.85	18.85	17.92	18.27	7,051,853	-0.57(-3.03%)
Nov 10, 2020	18.70	18.91	18.52	18.85	6,530,960	+0.29(+1.56%)
Nov 09, 2020	18.41	19.13	18.18	18.55	8,834,444	+1.85(+11.06%)
Nov 06, 2020	17.14	17.25	16.69	16.71	4,381,129	-0.48(-2.77%)
Nov 05, 2020	16.83	17.24	16.80	17.18	3,757,245	+0.55(+3.33%)
Nov 04, 2020	17.01	17.02	16.52	16.63	5,707,106	-0.40(-2.33%)
Nov 03, 2020	16.85	17.15	16.70	17.02	4,915,326	+0.38(+2.27%)
Nov 02, 2020	16.10	16.66	15.99	16.65	4,383,380	+0.73(+4.59%)
Oct 30, 2020	16.12	16.43	15.82	15.92	6,460,816	-0.19(-1.20%)
Oct 29, 2020	15.61	16.31	15.46	16.11	6,016,233	+0.42(+2.69%)
Oct 28, 2020	16.24	16.29	15.61	15.69	7,180,705	-0.90(-5.41%)
Oct 27, 2020	16.78	16.85	16.48	16.58	6,340,293	-0.13(-0.79%)
Oct 26, 2020	16.86	16.92	16.55	16.72	6,756,869	-0.30(-1.76%)
Oct 23, 2020	17.04	17.07	16.69	17.02	4,260,306	+0.17(+0.99%)
Oct 22, 2020	17.00	17.16	16.58	16.85	7,015,905	+0.40(+2.41%)
Oct 21, 2020	15.97	16.54	15.59	16.45	7,375,017	+0.62(+3.89%)
Oct 20, 2020	15.86	15.91	15.66	15.84	5,192,335	+0.23(+1.47%)
Oct 19, 2020	16.15	16.24	15.57	15.61	3,934,458	-0.46(-2.85%)
Oct 16, 2020	15.85	16.22	15.71	16.07	5,056,400	+0.26(+1.67%)
Oct 15, 2020	15.62	15.83	15.34	15.80	3,320,380	-0.10(-0.61%)
Oct 14, 2020	15.93	16.14	15.82	15.90	7,102,158	+0.12(+0.78%)
Oct 13, 2020	16.23	16.32	15.77	15.77	3,571,438	-0.55(-3.34%)
Oct 12, 2020	16.21	16.40	16.18	16.32	4,310,170	+0.17(+1.03%)
Oct 09, 2020	16.31	16.43	16.03	16.15	5,904,665	+0.02(+0.11%)
Oct 08, 2020	15.96	16.21	15.81	16.14	3,197,403	+0.27(+1.72%)
Oct 07, 2020	15.53	15.96	15.53	15.86	2,832,336	+0.48(+3.15%)
Oct 06, 2020	15.67	15.87	15.34	15.38	3,115,441	-0.12(-0.79%)
Oct 05, 2020	15.51	15.76	15.40	15.50	3,040,949	+0.18(+1.21%)
Oct 02, 2020	14.57	15.40	14.57	15.32	4,351,463	+0.56(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.