Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		31.76	31.76	31.76	3,558,631	-0.21(-0.65%)
Dec 30, 2020	32.08	32.14	31.85	31.97	3,558,631	+0.05(+0.16%)
Dec 29, 2020	32.12	32.26	31.81	31.92	5,406,537	+0.60(+1.90%)
Dec 28, 2020	31.75	31.75	31.22	31.32	3,332,545	+0.13(+0.41%)
Dec 24, 2020	31.38	31.38	31.09	31.19	1,498,462	-0.08(-0.25%)
Dec 23, 2020	31.42	31.49	31.23	31.27	3,108,551	+0.12(+0.39%)
Dec 22, 2020	31.17	31.31	31.05	31.15	4,446,528	-0.11(-0.36%)
Dec 21, 2020	31.11	31.32	30.90	31.26	4,823,739	-0.68(-2.13%)
Dec 18, 2020	32.10	32.13	31.73	31.94	6,769,439	-0.28(-0.88%)
Dec 17, 2020	32.29	32.34	32.05	32.23	4,130,208	+0.40(+1.25%)
Dec 16, 2020	32.01	32.09	31.82	31.83	4,027,108	+0.05(+0.16%)
Dec 15, 2020	31.86	31.87	31.56	31.78	6,205,692	-0.01(-0.03%)
Dec 14, 2020	32.50	32.51	31.79	31.79	7,022,975	-0.66(-2.02%)
Dec 11, 2020	32.60	32.66	32.33	32.44	4,920,258	-0.33(-1.00%)
Dec 10, 2020	32.69	32.94	32.64	32.77	3,962,174	+0.11(+0.34%)
Dec 09, 2020	32.67	32.69	32.38	32.66	5,854,591	+0.17(+0.53%)
Dec 08, 2020	32.12	32.65	32.11	32.49	4,016,113	+0.07(+0.21%)
Dec 07, 2020	32.45	32.53	32.21	32.42	4,451,252	+0.05(+0.16%)
Dec 04, 2020	32.50	32.68	32.35	32.37	4,659,450	+0.20(+0.62%)
Dec 03, 2020	32.21	32.30	32.00	32.17	6,702,938	-0.11(-0.35%)
Dec 02, 2020	32.18	32.49	32.18	32.28	4,831,347	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.