Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	79.63	80.16	79.00	79.34	220,606	-0.60(-0.75%)
Dec 30, 2021	80.92	81.48	79.81	79.94	178,987	-1.31(-1.61%)
Dec 29, 2021	82.59	82.59	81.15	81.25	140,280	-0.91(-1.11%)
Dec 28, 2021	82.20	82.64	82.05	82.16	115,158	-0.10(-0.12%)
Dec 27, 2021	81.31	82.34	81.09	82.26	283,761	+0.88(+1.08%)
Dec 23, 2021	81.86	82.17	81.00	81.38	290,594	+0.01(+0.01%)
Dec 22, 2021	81.13	81.72	80.83	81.37	184,764	+0.43(+0.53%)
Dec 21, 2021	79.70	81.13	79.70	80.94	291,358	+2.11(+2.68%)
Dec 20, 2021	79.21	79.64	78.10	78.83	225,180	-1.79(-2.22%)
Dec 17, 2021	80.93	81.90	79.64	80.62	538,684	-0.79(-0.97%)
Dec 16, 2021	82.77	82.79	80.91	81.41	361,088	-0.87(-1.06%)
Dec 15, 2021	79.01	82.81	78.86	82.28	519,840	+3.08(+3.89%)
Dec 14, 2021	78.79	80.53	78.46	79.20	192,192	-0.20(-0.25%)
Dec 13, 2021	78.22	80.00	78.22	79.40	181,208	+0.53(+0.67%)
Dec 10, 2021	78.94	79.41	78.07	78.87	171,165	+0.52(+0.66%)
Dec 09, 2021	79.70	80.00	78.09	78.35	164,588	-1.91(-2.38%)
Dec 08, 2021	80.09	80.71	79.61	80.26	211,372	+0.35(+0.44%)
Dec 07, 2021	80.00	81.09	79.59	79.91	278,518	+0.26(+0.33%)
Dec 06, 2021	78.09	79.97	77.20	79.65	205,791	+2.51(+3.25%)
Dec 03, 2021	78.85	78.85	76.47	77.14	228,819	-1.33(-1.69%)
Dec 02, 2021	75.66	78.66	75.18	78.47	194,499	+2.54(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.