Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.000	6.250	5.750	5.830	88,911	-0.18(-3.00%)
Dec 30, 2021	5.970	6.290	5.901	6.010	105,103	-0.03(-0.50%)
Dec 29, 2021	6.030	6.240	5.850	6.040	335,017	+0.09(+1.51%)
Dec 28, 2021	6.230	6.290	5.700	5.950	151,971	-0.28(-4.49%)
Dec 27, 2021	6.420	6.620	6.140	6.230	147,688	-0.19(-2.96%)
Dec 23, 2021	6.370	6.550	6.100	6.420	418,084	+0.02(+0.31%)
Dec 22, 2021	6.270	6.480	6.230	6.400	179,964	+0.17(+2.73%)
Dec 21, 2021	6.430	6.590	6.175	6.230	177,386	-0.10(-1.58%)
Dec 20, 2021	6.610	6.610	6.225	6.330	116,856	-0.02(-0.31%)
Dec 17, 2021	6.500	6.798	6.180	6.350	252,616	-0.08(-1.24%)
Dec 16, 2021	6.400	6.560	6.270	6.430	185,036	+0.07(+1.10%)
Dec 15, 2021	6.300	6.423	6.020	6.360	140,877	+0.02(+0.32%)
Dec 14, 2021	6.450	6.470	6.300	6.340	132,625	-0.13(-2.01%)
Dec 13, 2021	6.400	6.580	6.280	6.470	163,937	+0.09(+1.41%)
Dec 10, 2021	6.630	6.630	6.263	6.380	112,877	-0.12(-1.85%)
Dec 09, 2021	7.010	7.490	6.430	6.500	168,664	-0.45(-6.47%)
Dec 08, 2021	7.050	7.106	6.850	6.950	171,165	+0.07(+1.02%)
Dec 07, 2021	6.890	7.083	6.750	6.880	181,454	+0.27(+4.08%)
Dec 06, 2021	6.750	6.870	6.220	6.610	176,225	-0.32(-4.62%)
Dec 03, 2021	7.330	7.890	6.800	6.930	90,178	-0.44(-5.97%)
Dec 02, 2021	7.520	7.690	7.310	7.370	84,053	-0.14(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.