Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	286.71	290.36	284.77	287.32	185,776	+0.82(+0.29%)
Dec 30, 2021	281.00	287.83	279.96	286.50	178,152	+5.61(+2.00%)
Dec 29, 2021	278.06	280.95	276.59	280.89	98,694	+4.42(+1.60%)
Dec 28, 2021	279.87	280.60	274.20	276.47	90,614	-2.88(-1.03%)
Dec 27, 2021	274.85	280.00	268.81	279.35	103,030	+3.80(+1.38%)
Dec 23, 2021	273.90	279.88	270.80	275.55	208,525	+4.47(+1.65%)
Dec 22, 2021	259.98	271.50	259.98	271.08	170,479	+11.42(+4.40%)
Dec 21, 2021	252.79	262.62	251.93	259.66	145,326	+8.84(+3.52%)
Dec 20, 2021	249.69	252.75	246.78	250.82	117,502	-2.38(-0.94%)
Dec 17, 2021	247.43	256.74	245.35	253.20	412,747	+6.10(+2.47%)
Dec 16, 2021	253.94	255.29	246.51	247.10	161,465	-6.84(-2.69%)
Dec 15, 2021	245.45	255.00	245.45	253.94	183,650	+6.11(+2.47%)
Dec 14, 2021	248.45	251.29	245.25	247.83	121,922	-4.87(-1.93%)
Dec 13, 2021	245.80	254.17	243.20	252.70	570,107	+7.75(+3.16%)
Dec 10, 2021	250.30	254.17	244.52	244.95	101,801	-4.83(-1.93%)
Dec 09, 2021	260.70	264.61	249.30	249.78	93,300	-11.80(-4.51%)
Dec 08, 2021	256.88	265.00	252.99	261.58	155,500	+5.71(+2.23%)
Dec 07, 2021	253.01	259.69	252.92	255.87	118,581	+6.88(+2.76%)
Dec 06, 2021	238.82	250.29	236.38	248.99	191,089	+10.91(+4.58%)
Dec 03, 2021	248.22	249.03	235.14	238.08	182,764	-9.50(-3.84%)
Dec 02, 2021	243.00	247.85	239.60	247.58	127,856	+4.07(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.