Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.00	13.04	12.98	13.04	477,841	+0.04(+0.32%)
Dec 30, 2021	12.96	13.01	12.92	13.00	117,594	+0.04(+0.32%)
Dec 29, 2021	12.98	13.00	12.93	12.96	360,609	-0.02(-0.14%)
Dec 28, 2021	12.95	13.00	12.93	12.97	366,828	+0.01(+0.07%)
Dec 27, 2021	13.12	13.12	12.96	12.96	216,869	-0.19(-1.48%)
Dec 23, 2021	13.20	13.22	13.11	13.16	401,905	-0.08(-0.63%)
Dec 22, 2021	13.38	13.38	13.23	13.24	1,287,413	-0.12(-0.90%)
Dec 21, 2021	13.49	13.57	13.36	13.36	653,831	-0.25(-1.84%)
Dec 20, 2021	13.63	13.72	13.60	13.61	1,899,727	+0.14(+1.03%)
Dec 17, 2021	13.43	13.51	13.34	13.47	792,039	+0.15(+1.11%)
Dec 16, 2021	13.15	13.36	13.15	13.33	1,332,448	+0.12(+0.91%)
Dec 15, 2021	13.42	13.49	13.21	13.21	1,089,618	-0.20(-1.52%)
Dec 14, 2021	13.43	13.51	13.36	13.41	684,431	+0.07(+0.56%)
Dec 13, 2021	13.22	13.34	13.22	13.34	1,363,706	+0.13(+0.98%)
Dec 10, 2021	13.25	13.33	13.21	13.21	816,264	-0.13(-0.97%)
Dec 09, 2021	13.28	13.35	13.27	13.34	444,825	+0.09(+0.70%)
Dec 08, 2021	13.28	13.32	13.24	13.24	338,888	-0.04(-0.28%)
Dec 07, 2021	13.41	13.41	13.27	13.28	673,161	-0.29(-2.12%)
Dec 06, 2021	13.65	13.73	13.51	13.57	626,679	-0.17(-1.22%)
Dec 03, 2021	13.55	13.86	13.53	13.73	1,034,959	+0.11(+0.82%)
Dec 02, 2021	13.83	13.83	13.57	13.62	1,737,096	-0.20(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.