Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	384.12	390.25	384.02	388.82	2,546,786	+4.75(+1.24%)
Dec 30, 2021	385.86	387.35	382.63	384.07	1,925,347	-0.84(-0.22%)
Dec 29, 2021	380.74	386.35	380.67	384.91	2,358,126	+4.33(+1.14%)
Dec 28, 2021	379.43	381.33	377.57	380.58	2,691,237	+2.00(+0.53%)
Dec 27, 2021	373.86	378.93	373.08	378.59	2,381,164	+6.58(+1.77%)
Dec 23, 2021	373.16	374.61	369.72	372.01	2,928,904	+1.34(+0.36%)
Dec 22, 2021	366.33	370.80	364.32	370.67	3,487,662	+4.84(+1.32%)
Dec 21, 2021	366.92	368.91	359.06	365.83	3,241,029	+1.00(+0.27%)
Dec 20, 2021	360.04	365.55	356.86	364.83	4,583,500	+1.33(+0.37%)
Dec 17, 2021	371.92	372.86	362.97	363.50	11,854,855	-10.82(-2.89%)
Dec 16, 2021	382.63	383.07	373.00	374.32	4,943,416	-7.76(-2.03%)
Dec 15, 2021	375.34	382.19	374.19	382.07	4,716,700	+5.26(+1.39%)
Dec 14, 2021	377.99	380.08	372.96	376.82	4,977,021	-2.85(-0.75%)
Dec 13, 2021	389.19	390.22	378.98	379.67	4,019,629	-9.52(-2.45%)
Dec 10, 2021	386.18	389.38	384.37	389.19	2,802,006	+3.80(+0.99%)
Dec 09, 2021	384.88	389.05	382.52	385.38	4,079,746	+0.08(+0.02%)
Dec 08, 2021	389.92	393.36	382.51	385.30	4,353,194	-4.62(-1.18%)
Dec 07, 2021	390.69	391.65	386.96	389.92	4,499,481	+0.45(+0.12%)
Dec 06, 2021	387.42	394.07	385.27	389.47	4,933,125	+7.39(+1.93%)
Dec 03, 2021	383.99	389.68	378.93	382.07	5,591,399	+0.04(+0.01%)
Dec 02, 2021	376.45	384.78	375.69	382.04	3,953,707	+6.89(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.