Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.7400	0.8189	0.7020	0.7453	797,803	+0.03(+3.51%)
Dec 30, 2021	0.7100	0.7390	0.6811	0.7200	350,887	+0.01(+1.41%)
Dec 29, 2021	0.7600	0.7600	0.7000	0.7100	270,039	-0.03(-3.40%)
Dec 28, 2021	0.7946	0.8050	0.7350	0.7350	397,987	-0.06(-7.55%)
Dec 27, 2021	0.8200	0.8500	0.7850	0.7950	520,298	-0.04(-5.36%)
Dec 23, 2021	0.8400	0.8599	0.8200	0.8400	254,596	+0.01(+0.60%)
Dec 22, 2021	0.8900	0.9300	0.8200	0.8350	732,917	-0.06(-6.18%)
Dec 21, 2021	0.8900	0.9280	0.8751	0.8900	129,132	-0.00(-0.34%)
Dec 20, 2021	0.8700	0.9177	0.8500	0.8930	163,268	+0.01(+0.90%)
Dec 17, 2021	0.9100	0.9400	0.8610	0.8850	210,144	-0.03(-2.75%)
Dec 16, 2021	0.9700	0.9890	0.8860	0.9100	196,165	-0.04(-4.21%)
Dec 15, 2021	0.8925	0.9696	0.8591	0.9500	463,656	+0.05(+5.91%)
Dec 14, 2021	0.9500	0.9700	0.8700	0.8970	618,698	-0.07(-7.53%)
Dec 13, 2021	1.040	1.080	0.9500	0.9700	457,521	-0.05(-4.90%)
Dec 10, 2021	1.040	1.070	1.010	1.020	313,998	-0.02(-1.92%)
Dec 09, 2021	1.080	1.130	1.040	1.040	263,249	-0.07(-6.31%)
Dec 08, 2021	1.100	1.140	1.049	1.110	259,602	+0.06(+5.71%)
Dec 07, 2021	1.150	1.150	1.040	1.050	407,913	+0.04(+3.96%)
Dec 06, 2021	1.030	1.050	0.9662	1.010	488,190	-0.02(-1.94%)
Dec 03, 2021	1.050	1.060	0.9750	1.030	368,230	-0.01(-0.96%)
Dec 02, 2021	1.070	1.150	1.010	1.040	755,986	-0.08(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.