Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	110.24	110.24	109.96	110.87	398,757	+0.19(+0.17%)
Dec 30, 2021	111.44	112.30	110.49	110.69	255,314	-0.56(-0.51%)
Dec 29, 2021	111.65	111.98	110.93	111.25	311,468	-0.03(-0.03%)
Dec 28, 2021	111.80	112.57	111.13	111.28	431,723	-0.49(-0.44%)
Dec 27, 2021	109.63	111.83	108.99	111.77	400,083	+2.20(+2.01%)
Dec 23, 2021	109.87	111.23	109.43	109.58	507,097	+0.40(+0.37%)
Dec 22, 2021	109.10	110.06	108.54	109.18	465,288	-0.01(-0.01%)
Dec 21, 2021	107.46	109.86	107.46	109.19	580,062	+3.06(+2.88%)
Dec 20, 2021	106.76	106.88	104.28	106.13	818,399	-2.54(-2.34%)
Dec 17, 2021	110.19	110.29	107.46	108.67	1,551,202	-1.64(-1.49%)
Dec 16, 2021	110.20	111.38	109.05	110.31	942,981	+1.39(+1.28%)
Dec 15, 2021	109.14	109.29	107.19	108.92	644,846	+0.01(+0.01%)
Dec 14, 2021	108.52	110.17	107.06	108.91	802,347	+0.39(+0.36%)
Dec 13, 2021	109.61	109.61	107.30	108.52	589,064	-1.19(-1.08%)
Dec 10, 2021	111.00	111.22	108.77	109.70	449,850	-0.54(-0.49%)
Dec 09, 2021	109.18	110.83	108.70	110.24	561,927	+0.47(+0.43%)
Dec 08, 2021	111.39	111.59	109.14	109.77	680,433	-0.97(-0.87%)
Dec 07, 2021	110.00	111.34	109.31	110.74	534,781	+1.50(+1.38%)
Dec 06, 2021	109.32	110.48	108.42	109.23	801,530	+1.73(+1.61%)
Dec 03, 2021	109.92	110.02	106.31	107.50	637,083	-1.86(-1.70%)
Dec 02, 2021	105.96	109.59	105.45	109.36	952,080	+4.18(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.