Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 27.08 | 27.22 | 26.86 | 27.16 | 44,117 | +0.11(+0.41%) |
Dec 30, 2021 | 26.94 | 27.07 | 26.90 | 27.05 | 22,010 | +0.16(+0.60%) |
Dec 29, 2021 | 26.81 | 26.90 | 26.64 | 26.89 | 16,005 | +0.10(+0.37%) |
Dec 28, 2021 | 26.72 | 26.81 | 26.72 | 26.79 | 21,921 | +0.10(+0.37%) |
Dec 27, 2021 | 26.75 | 26.75 | 26.62 | 26.69 | 24,779 | -0.03(-0.11%) |
Dec 23, 2021 | 26.82 | 26.84 | 26.67 | 26.72 | 14,117 | -0.04(-0.15%) |
Dec 22, 2021 | 26.66 | 26.79 | 26.66 | 26.76 | 12,953 | +0.12(+0.45%) |
Dec 21, 2021 | 26.56 | 26.77 | 26.56 | 26.64 | 37,100 | +0.09(+0.34%) |
Dec 20, 2021 | 26.59 | 26.65 | 26.45 | 26.55 | 41,262 | -0.10(-0.38%) |
Dec 17, 2021 | 26.66 | 26.81 | 26.55 | 26.65 | 37,573 | -0.11(-0.41%) |
Dec 16, 2021 | 26.55 | 26.79 | 26.53 | 26.76 | 35,852 | +0.22(+0.83%) |
Dec 15, 2021 | 26.43 | 26.59 | 26.43 | 26.54 | 24,264 | +0.06(+0.23%) |
Dec 14, 2021 | 26.44 | 26.49 | 26.41 | 26.48 | 32,848 | -0.06(-0.23%) |
Dec 13, 2021 | 26.51 | 26.60 | 26.45 | 26.54 | 20,569 | +0.04(+0.15%) |
Dec 10, 2021 | 26.57 | 26.57 | 26.44 | 26.50 | 22,295 | -0.05(-0.19%) |
Dec 09, 2021 | 26.66 | 26.72 | 26.53 | 26.55 | 14,715 | -0.04(-0.16%) |
Dec 08, 2021 | 26.69 | 26.69 | 26.50 | 26.59 | 25,842 | -0.10(-0.37%) |
Dec 07, 2021 | 26.69 | 26.91 | 26.67 | 26.69 | 21,579 | -0.03(-0.10%) |
Dec 06, 2021 | 26.62 | 26.74 | 26.62 | 26.72 | 14,768 | +0.10(+0.37%) |
Dec 03, 2021 | 26.78 | 26.78 | 26.61 | 26.62 | 22,199 | -0.14(-0.52%) |
Dec 02, 2021 | 26.60 | 26.83 | 26.59 | 26.76 | 26,727 | +0.09(+0.34%) |
Dec 01, 2021 | 26.52 | 26.86 | 26.52 | 26.67 | 22,872 | +0.19(+0.72%) |
Nov 30, 2021 | 26.51 | 26.53 | 26.35 | 26.48 | 62,114 | +0.02(+0.08%) |
Nov 29, 2021 | 26.64 | 26.67 | 26.39 | 26.46 | 38,170 | +0.06(+0.23%) |
Nov 26, 2021 | 26.40 | 26.50 | 26.25 | 26.40 | 66,556 | -0.14(-0.53%) |
Nov 24, 2021 | 26.56 | 26.63 | 26.50 | 26.54 | 23,320 | +0.03(+0.11%) |
Nov 23, 2021 | 26.60 | 26.60 | 26.42 | 26.51 | 12,819 | -0.13(-0.49%) |
Nov 22, 2021 | 26.66 | 26.82 | 26.61 | 26.64 | 47,885 | -0.06(-0.22%) |
Nov 19, 2021 | 26.63 | 26.72 | 26.61 | 26.70 | 22,472 | +0.07(+0.26%) |
Nov 18, 2021 | 26.61 | 26.62 | 26.61 | 26.63 | 43,558 | +0.03(+0.11%) |
Nov 17, 2021 | 26.65 | 26.68 | 26.53 | 26.60 | 27,586 | -0.06(-0.23%) |
Nov 16, 2021 | 26.80 | 26.91 | 26.61 | 26.66 | 27,797 | -0.14(-0.52%) |
Nov 15, 2021 | 27.07 | 27.07 | 26.76 | 26.80 | 18,619 | -0.13(-0.48%) |
Nov 12, 2021 | 27.00 | 27.16 | 26.93 | 26.93 | 12,299 | -0.07(-0.26%) |
Nov 11, 2021 | 27.22 | 27.22 | 27.00 | 27.00 | 16,319 | -0.11(-0.41%) |
Nov 10, 2021 | 27.43 | 27.09 | 27.11 | 32,586 | -0.33(-1.20%) | |
Nov 09, 2021 | 27.44 | 27.46 | 27.41 | 27.44 | 9,954 | -0.07(-0.25%) |
Nov 08, 2021 | 27.55 | 27.55 | 27.45 | 27.51 | 7,869 | +0.01(+0.04%) |
Nov 05, 2021 | 27.43 | 27.55 | 27.40 | 27.50 | 25,897 | +0.02(+0.07%) |
Nov 04, 2021 | 27.38 | 27.58 | 27.35 | 27.48 | 19,876 | +0.05(+0.18%) |
Nov 03, 2021 | 27.34 | 27.46 | 27.34 | 27.43 | 16,658 | +0.01(+0.04%) |
Nov 02, 2021 | 27.38 | 27.44 | 27.32 | 27.42 | 18,444 | -0.03(-0.11%) |
Nov 01, 2021 | 27.27 | 27.45 | 27.28 | 27.45 | 17,927 | +0.17(+0.62%) |
Oct 29, 2021 | 27.35 | 27.45 | 27.25 | 27.28 | 59,966 | -0.33(-1.20%) |
Oct 28, 2021 | 27.53 | 27.69 | 27.52 | 27.61 | 15,563 | -0.02(-0.07%) |
Oct 27, 2021 | 27.49 | 27.65 | 27.46 | 27.63 | 20,603 | +0.20(+0.73%) |
Oct 26, 2021 | 27.43 | 27.43 | 15,921 | +0.00(+0.00%) | ||
Oct 25, 2021 | 27.43 | 27.43 | 27.36 | 27.43 | 13,073 | +0.03(+0.11%) |
Oct 22, 2021 | 27.43 | 27.49 | 27.35 | 27.40 | 14,461 | +0.05(+0.18%) |
Oct 21, 2021 | 27.46 | 27.47 | 27.31 | 27.35 | 21,938 | -0.12(-0.44%) |
Oct 20, 2021 | 27.33 | 27.49 | 27.32 | 27.47 | 24,681 | +0.19(+0.70%) |
Oct 19, 2021 | 27.31 | 27.36 | 27.20 | 27.28 | 16,626 | -0.02(-0.07%) |
Oct 18, 2021 | 27.20 | 27.38 | 27.20 | 27.30 | 15,952 | -0.06(-0.22%) |
Oct 15, 2021 | 27.44 | 27.44 | 27.23 | 27.36 | 17,338 | -0.02(-0.07%) |
Oct 14, 2021 | 27.15 | 27.41 | 27.15 | 27.38 | 25,473 | +0.20(+0.74%) |
Oct 13, 2021 | 26.96 | 27.25 | 26.96 | 27.18 | 24,068 | +0.22(+0.82%) |
Oct 12, 2021 | 26.84 | 27.00 | 26.84 | 26.96 | 15,376 | +0.12(+0.45%) |
Oct 11, 2021 | 26.88 | 26.93 | 26.80 | 26.84 | 20,125 | -0.05(-0.19%) |
Oct 08, 2021 | 26.88 | 26.89 | 26.75 | 26.89 | 12,537 | +0.01(+0.04%) |
Oct 07, 2021 | 26.82 | 26.90 | 26.79 | 26.88 | 16,404 | +0.03(+0.11%) |
Oct 06, 2021 | 26.71 | 26.89 | 26.71 | 26.85 | 52,688 | +0.09(+0.34%) |
Oct 05, 2021 | 26.87 | 26.87 | 26.71 | 26.76 | 18,046 | +0.02(+0.07%) |
Oct 04, 2021 | 26.88 | 26.96 | 26.74 | 26.74 | 29,131 | -0.23(-0.85%) |
Oct 01, 2021 | 27.05 | 27.06 | 26.95 | 26.97 | 14,521 | +0.02(+0.07%) |
Sep 30, 2021 | 26.96 | 27.15 | 26.95 | 26.95 | 88,709 | -0.07(-0.26%) |
Sep 29, 2021 | 26.84 | 27.03 | 26.83 | 27.02 | 17,441 | +0.24(+0.90%) |
Sep 28, 2021 | 26.86 | 27.00 | 26.67 | 26.78 | 67,060 | -0.26(-0.96%) |
Sep 27, 2021 | 27.10 | 27.12 | 27.01 | 27.04 | 13,409 | -0.08(-0.29%) |
Sep 24, 2021 | 27.20 | 27.25 | 27.10 | 27.12 | 14,102 | -0.07(-0.26%) |
Sep 23, 2021 | 27.37 | 27.49 | 27.17 | 27.19 | 44,653 | -0.18(-0.66%) |
Sep 22, 2021 | 27.35 | 27.49 | 27.35 | 27.37 | 51,783 | +0.02(+0.07%) |
Sep 21, 2021 | 27.52 | 27.52 | 27.30 | 27.35 | 39,538 | -0.03(-0.11%) |
Sep 20, 2021 | 27.45 | 27.57 | 27.33 | 27.38 | 29,186 | -0.23(-0.83%) |
Sep 17, 2021 | 27.64 | 27.65 | 27.56 | 27.61 | 18,928 | -0.03(-0.11%) |
Sep 16, 2021 | 27.50 | 27.65 | 27.44 | 27.64 | 15,269 | +0.11(+0.40%) |
Sep 15, 2021 | 27.47 | 27.55 | 27.43 | 27.53 | 16,707 | +0.06(+0.22%) |
Sep 14, 2021 | 27.54 | 27.57 | 27.42 | 27.47 | 14,154 | -0.06(-0.23%) |
Sep 13, 2021 | 27.50 | 27.59 | 27.47 | 27.53 | 16,255 | +0.07(+0.26%) |
Sep 10, 2021 | 27.49 | 27.57 | 27.46 | 27.46 | 14,452 | -0.08(-0.30%) |
Sep 09, 2021 | 27.41 | 27.54 | 27.40 | 27.54 | 20,387 | +0.09(+0.34%) |
Sep 08, 2021 | 27.42 | 27.49 | 27.37 | 27.45 | 16,722 | +0.01(+0.04%) |
Sep 07, 2021 | 27.49 | 27.49 | 27.35 | 27.44 | 11,432 | -0.12(-0.44%) |
Sep 03, 2021 | 27.62 | 27.62 | 27.46 | 27.56 | 16,350 | -0.06(-0.22%) |
Sep 02, 2021 | 27.53 | 27.62 | 27.49 | 27.62 | 18,958 | +0.14(+0.51%) |
Sep 01, 2021 | 27.38 | 27.58 | 27.38 | 27.48 | 16,645 | +0.11(+0.40%) |
Aug 31, 2021 | 27.47 | 27.53 | 27.33 | 27.37 | 67,595 | -0.03(-0.11%) |
Aug 30, 2021 | 27.52 | 27.59 | 27.40 | 27.40 | 19,358 | -0.12(-0.44%) |
Aug 27, 2021 | 27.32 | 27.52 | 27.31 | 27.52 | 23,326 | +0.19(+0.70%) |
Aug 26, 2021 | 27.34 | 27.38 | 27.30 | 27.33 | 26,341 | -0.05(-0.18%) |
Aug 25, 2021 | 27.36 | 27.45 | 27.34 | 27.38 | 20,492 | -0.04(-0.15%) |
Aug 24, 2021 | 27.40 | 27.44 | 27.39 | 27.42 | 12,829 | +0.07(+0.26%) |
Aug 23, 2021 | 27.37 | 27.40 | 27.32 | 27.35 | 22,162 | -0.02(-0.07%) |
Aug 20, 2021 | 27.23 | 27.39 | 27.19 | 27.37 | 38,617 | +0.10(+0.37%) |
Aug 19, 2021 | 27.19 | 27.30 | 27.19 | 27.27 | 47,248 | -0.10(-0.37%) |
Aug 18, 2021 | 27.46 | 27.46 | 27.33 | 27.37 | 28,112 | -0.15(-0.55%) |
Aug 17, 2021 | 27.54 | 27.59 | 27.46 | 27.52 | 19,455 | -0.02(-0.07%) |
Aug 16, 2021 | 27.65 | 27.65 | 27.55 | 27.54 | 20,701 | -0.09(-0.33%) |
Aug 13, 2021 | 27.53 | 27.68 | 27.53 | 27.63 | 25,744 | +0.10(+0.36%) |
Aug 12, 2021 | 27.46 | 27.58 | 27.46 | 27.53 | 20,937 | +0.07(+0.25%) |
Aug 11, 2021 | 27.39 | 27.62 | 27.37 | 27.46 | 17,300 | +0.15(+0.55%) |
Aug 10, 2021 | 27.53 | 27.53 | 27.27 | 27.31 | 21,727 | -0.28(-1.01%) |
Aug 09, 2021 | 27.68 | 27.71 | 27.50 | 27.59 | 23,566 | -0.15(-0.54%) |
Aug 06, 2021 | 27.66 | 27.75 | 27.63 | 27.74 | 23,152 | +0.06(+0.21%) |
Aug 05, 2021 | 27.63 | 27.84 | 27.63 | 27.68 | 22,694 | +0.02(+0.08%) |
Aug 04, 2021 | 27.63 | 27.67 | 27.60 | 27.66 | 8,271 | +0.05(+0.18%) |
Aug 03, 2021 | 27.75 | 27.75 | 27.59 | 27.61 | 39,858 | -0.11(-0.40%) |
Aug 02, 2021 | 27.80 | 27.82 | 27.58 | 27.72 | 23,068 | +0.00(+0.00%) |
Jul 30, 2021 | 27.58 | 27.76 | 27.57 | 27.72 | 30,271 | +0.14(+0.51%) |
Jul 29, 2021 | 27.52 | 27.60 | 27.48 | 27.58 | 22,501 | -0.27(-0.97%) |
Jul 28, 2021 | 27.86 | 27.86 | 27.74 | 27.85 | 13,271 | +0.02(+0.07%) |
Jul 27, 2021 | 27.83 | 27.85 | 27.73 | 27.83 | 40,491 | -0.05(-0.18%) |
Jul 26, 2021 | 27.99 | 27.99 | 27.82 | 27.88 | 18,790 | -0.10(-0.36%) |
Jul 23, 2021 | 27.90 | 28.00 | 27.89 | 27.98 | 21,792 | +0.09(+0.32%) |
Jul 22, 2021 | 27.97 | 27.97 | 27.82 | 27.89 | 19,144 | -0.09(-0.32%) |
Jul 21, 2021 | 27.94 | 28.00 | 27.94 | 27.98 | 16,557 | +0.04(+0.14%) |
Jul 20, 2021 | 27.83 | 27.99 | 27.83 | 27.94 | 13,883 | +0.09(+0.32%) |
Jul 19, 2021 | 27.92 | 28.07 | 27.78 | 27.85 | 27,411 | -0.17(-0.61%) |
Jul 16, 2021 | 28.10 | 28.10 | 28.00 | 28.02 | 12,938 | -0.07(-0.23%) |
Jul 15, 2021 | 28.10 | 28.15 | 28.04 | 28.09 | 39,937 | +0.01(+0.02%) |
Jul 14, 2021 | 27.99 | 28.13 | 27.98 | 28.08 | 38,749 | +0.12(+0.43%) |
Jul 13, 2021 | 28.05 | 28.08 | 27.95 | 27.96 | 31,993 | -0.14(-0.50%) |
Jul 12, 2021 | 28.05 | 28.11 | 28.02 | 28.10 | 13,307 | +0.06(+0.21%) |
Jul 09, 2021 | 28.01 | 28.15 | 28.00 | 28.04 | 9,834 | -0.06(-0.21%) |
Jul 08, 2021 | 27.97 | 28.13 | 27.97 | 28.10 | 35,893 | -0.03(-0.11%) |
Jul 07, 2021 | 28.04 | 28.14 | 28.00 | 28.13 | 19,817 | +0.09(+0.32%) |
Jul 06, 2021 | 27.95 | 28.04 | 27.94 | 28.04 | 19,881 | +0.10(+0.36%) |
Jul 02, 2021 | 27.87 | 28.02 | 27.87 | 27.94 | 64,992 | -0.01(-0.04%) |
Jul 01, 2021 | 27.85 | 27.96 | 27.85 | 27.95 | 21,093 | +0.00(+0.00%) |
Jun 30, 2021 | 27.81 | 28.03 | 27.81 | 27.95 | 68,782 | +0.14(+0.50%) |
Jun 29, 2021 | 27.75 | 27.86 | 27.75 | 27.81 | 24,741 | -0.06(-0.22%) |
Jun 28, 2021 | 27.96 | 27.96 | 27.77 | 27.87 | 74,219 | -0.10(-0.36%) |
Jun 25, 2021 | 27.99 | 28.00 | 27.86 | 27.97 | 11,743 | -0.02(-0.07%) |
Jun 24, 2021 | 28.00 | 28.00 | 27.95 | 27.99 | 14,012 | -0.01(-0.04%) |
Jun 23, 2021 | 27.96 | 28.00 | 27.96 | 28.00 | 13,062 | +0.04(+0.14%) |
Jun 22, 2021 | 27.82 | 27.96 | 27.82 | 27.96 | 19,722 | +0.09(+0.32%) |
Jun 21, 2021 | 27.89 | 27.90 | 27.86 | 27.87 | 19,785 | -0.05(-0.18%) |
Jun 18, 2021 | 27.86 | 27.95 | 27.86 | 27.92 | 18,191 | -0.03(-0.11%) |
Jun 17, 2021 | 27.90 | 27.98 | 27.86 | 27.95 | 12,131 | +0.06(+0.22%) |
Jun 16, 2021 | 27.88 | 27.92 | 27.84 | 27.89 | 15,320 | +0.02(+0.06%) |
Jun 15, 2021 | 27.82 | 27.88 | 27.78 | 27.87 | 19,011 | +0.01(+0.05%) |
Jun 14, 2021 | 27.86 | 27.88 | 27.75 | 27.86 | 21,296 | +0.00(+0.00%) |
Jun 11, 2021 | 27.80 | 27.86 | 27.71 | 27.86 | 24,801 | +0.01(+0.04%) |
Jun 10, 2021 | 27.77 | 27.90 | 27.77 | 27.85 | 17,413 | +0.02(+0.07%) |
Jun 09, 2021 | 27.71 | 27.88 | 27.71 | 27.83 | 13,346 | +0.12(+0.43%) |
Jun 08, 2021 | 27.78 | 27.78 | 27.66 | 27.71 | 10,842 | +0.00(+0.00%) |
Jun 07, 2021 | 27.76 | 27.81 | 27.69 | 27.71 | 14,434 | -0.05(-0.17%) |
Jun 04, 2021 | 27.75 | 27.79 | 27.68 | 27.76 | 14,913 | +0.06(+0.20%) |
Jun 03, 2021 | 27.77 | 27.81 | 27.70 | 27.70 | 64,443 | -0.20(-0.72%) |
Jun 02, 2021 | 27.80 | 27.90 | 27.76 | 27.90 | 37,523 | +0.10(+0.36%) |
Jun 01, 2021 | 27.75 | 27.81 | 27.69 | 27.80 | 21,254 | +0.03(+0.11%) |
May 28, 2021 | 27.64 | 27.77 | 27.61 | 27.77 | 45,849 | +0.17(+0.62%) |
May 27, 2021 | 27.61 | 27.61 | 27.58 | 27.60 | 16,464 | +0.03(+0.11%) |
May 26, 2021 | 27.63 | 27.68 | 27.52 | 27.57 | 26,960 | -0.15(-0.54%) |
May 25, 2021 | 27.70 | 27.72 | 27.65 | 27.72 | 11,629 | +0.05(+0.18%) |
May 24, 2021 | 27.60 | 27.72 | 27.57 | 27.67 | 19,327 | +0.10(+0.36%) |
May 21, 2021 | 27.45 | 27.61 | 27.35 | 27.57 | 26,187 | +0.00(+0.00%) |
May 20, 2021 | 27.35 | 27.57 | 27.27 | 27.57 | 34,165 | +0.22(+0.80%) |
May 19, 2021 | 27.24 | 27.42 | 27.16 | 27.35 | 9,528 | -0.01(-0.04%) |
May 18, 2021 | 27.23 | 27.42 | 27.21 | 27.36 | 14,680 | +0.10(+0.37%) |
May 17, 2021 | 27.45 | 27.45 | 27.22 | 27.26 | 22,664 | -0.09(-0.33%) |
May 14, 2021 | 27.33 | 27.41 | 27.26 | 27.35 | 13,090 | +0.05(+0.18%) |
May 13, 2021 | 27.28 | 27.35 | 27.22 | 27.30 | 26,190 | +0.12(+0.44%) |
May 12, 2021 | 27.40 | 27.45 | 27.16 | 27.18 | 26,559 | -0.28(-1.02%) |
May 11, 2021 | 27.46 | 27.60 | 27.31 | 27.46 | 42,890 | -0.19(-0.69%) |
May 10, 2021 | 27.64 | 27.70 | 27.58 | 27.65 | 31,704 | -0.02(-0.08%) |
May 07, 2021 | 27.61 | 27.73 | 27.60 | 27.67 | 57,747 | +0.05(+0.19%) |
May 06, 2021 | 27.60 | 27.79 | 27.43 | 27.62 | 120,576 | +0.01(+0.04%) |
May 05, 2021 | 27.67 | 27.80 | 27.56 | 27.61 | 22,577 | -0.09(-0.32%) |
May 04, 2021 | 27.62 | 27.79 | 27.62 | 27.70 | 24,942 | +0.09(+0.33%) |
May 03, 2021 | 27.56 | 27.81 | 27.56 | 27.61 | 43,072 | +0.08(+0.29%) |
Apr 30, 2021 | 27.52 | 27.75 | 27.49 | 27.53 | 105,500 | -0.07(-0.25%) |
Apr 29, 2021 | 27.77 | 27.77 | 27.59 | 27.60 | 26,377 | -0.44(-1.57%) |
Apr 28, 2021 | 28.20 | 28.20 | 28.02 | 28.04 | 18,954 | -0.09(-0.32%) |
Apr 27, 2021 | 28.23 | 28.23 | 28.10 | 28.13 | 15,584 | -0.06(-0.21%) |
Apr 26, 2021 | 28.20 | 28.24 | 28.07 | 28.19 | 22,625 | +0.05(+0.18%) |
Apr 23, 2021 | 28.01 | 28.22 | 28.01 | 28.14 | 34,000 | +0.08(+0.29%) |
Apr 22, 2021 | 28.02 | 28.06 | 27.95 | 28.06 | 14,685 | +0.04(+0.14%) |
Apr 21, 2021 | 27.92 | 28.05 | 27.92 | 28.02 | 19,907 | +0.10(+0.36%) |
Apr 20, 2021 | 27.89 | 27.96 | 27.84 | 27.92 | 19,833 | +0.05(+0.18%) |
Apr 19, 2021 | 27.98 | 27.98 | 27.86 | 27.87 | 10,616 | -0.11(-0.39%) |
Apr 16, 2021 | 27.95 | 28.00 | 27.93 | 27.98 | 50,000 | +0.03(+0.11%) |
Apr 15, 2021 | 27.80 | 27.95 | 27.80 | 27.95 | 22,015 | +0.11(+0.40%) |
Apr 14, 2021 | 27.83 | 27.88 | 27.80 | 27.84 | 24,149 | +0.03(+0.11%) |
Apr 13, 2021 | 27.80 | 27.87 | 27.73 | 27.81 | 63,464 | +0.06(+0.22%) |
Apr 12, 2021 | 27.72 | 27.82 | 27.72 | 27.75 | 13,307 | -0.02(-0.09%) |
Apr 09, 2021 | 27.74 | 27.83 | 27.72 | 27.77 | 17,100 | -0.05(-0.20%) |
Apr 08, 2021 | 27.86 | 27.86 | 27.74 | 27.83 | 14,529 | -0.03(-0.11%) |
Apr 07, 2021 | 27.81 | 27.86 | 27.74 | 27.86 | 35,912 | +0.09(+0.32%) |
Apr 06, 2021 | 27.82 | 27.95 | 27.74 | 27.77 | 50,548 | -0.05(-0.18%) |
Apr 05, 2021 | 27.73 | 27.82 | 27.63 | 27.82 | 49,477 | +0.10(+0.36%) |
Apr 01, 2021 | 27.53 | 27.72 | 27.53 | 27.72 | 35,800 | +0.22(+0.80%) |
Mar 31, 2021 | 27.60 | 27.70 | 27.50 | 27.50 | 73,642 | -0.08(-0.29%) |
Mar 30, 2021 | 27.41 | 27.58 | 27.41 | 27.58 | 21,843 | +0.08(+0.29%) |
Mar 29, 2021 | 27.47 | 27.53 | 27.32 | 27.50 | 55,345 | +0.09(+0.31%) |
Mar 26, 2021 | 27.32 | 27.47 | 27.31 | 27.41 | 38,900 | +0.11(+0.42%) |
Mar 25, 2021 | 27.31 | 27.34 | 27.28 | 27.30 | 10,228 | -0.03(-0.11%) |
Mar 24, 2021 | 27.36 | 27.49 | 27.25 | 27.33 | 30,431 | +0.05(+0.18%) |
Mar 23, 2021 | 27.33 | 27.36 | 27.24 | 27.28 | 12,463 | +0.05(+0.18%) |
Mar 22, 2021 | 27.20 | 27.31 | 27.20 | 27.23 | 13,401 | +0.05(+0.18%) |
Mar 19, 2021 | 27.12 | 27.22 | 26.96 | 27.18 | 17,300 | +0.16(+0.59%) |
Mar 18, 2021 | 27.20 | 27.20 | 27.02 | 27.02 | 28,003 | -0.28(-1.03%) |
Mar 17, 2021 | 27.35 | 27.39 | 27.25 | 27.30 | 35,202 | -0.09(-0.33%) |
Mar 16, 2021 | 27.30 | 27.46 | 27.27 | 27.39 | 41,764 | +0.14(+0.51%) |
Mar 15, 2021 | 27.00 | 27.29 | 26.88 | 27.25 | 46,215 | +0.23(+0.85%) |
Mar 12, 2021 | 26.98 | 27.04 | 26.81 | 27.02 | 40,100 | -0.07(-0.26%) |
Mar 11, 2021 | 26.99 | 27.16 | 26.96 | 27.09 | 39,521 | +0.19(+0.71%) |
Mar 10, 2021 | 26.87 | 26.98 | 26.77 | 26.90 | 69,181 | +0.04(+0.15%) |
Mar 09, 2021 | 26.96 | 26.98 | 26.76 | 26.86 | 30,484 | +0.00(+0.00%) |
Mar 08, 2021 | 26.85 | 26.86 | 26.72 | 26.86 | 22,661 | +0.02(+0.07%) |
Mar 05, 2021 | 26.72 | 26.85 | 26.66 | 26.84 | 62,600 | +0.12(+0.45%) |
Mar 04, 2021 | 26.68 | 26.92 | 26.68 | 26.72 | 46,476 | -0.02(-0.07%) |
Mar 03, 2021 | 26.76 | 26.80 | 26.52 | 26.74 | 61,710 | +0.08(+0.30%) |
Mar 02, 2021 | 26.61 | 26.80 | 26.54 | 26.66 | 58,561 | +0.12(+0.45%) |
Mar 01, 2021 | 26.52 | 26.64 | 26.50 | 26.54 | 27,013 | +0.09(+0.34%) |
Feb 26, 2021 | 26.28 | 26.45 | 26.08 | 26.45 | 59,200 | +0.32(+1.22%) |
Feb 25, 2021 | 26.38 | 26.40 | 26.10 | 26.13 | 54,830 | -0.25(-0.95%) |
Feb 24, 2021 | 26.65 | 26.65 | 26.26 | 26.38 | 112,726 | -0.27(-1.01%) |
Feb 23, 2021 | 26.53 | 26.67 | 26.43 | 26.65 | 52,195 | +0.20(+0.76%) |
Feb 22, 2021 | 26.60 | 26.65 | 26.38 | 26.45 | 40,320 | -0.15(-0.56%) |
Feb 19, 2021 | 26.56 | 26.60 | 26.50 | 26.60 | 42,600 | +0.04(+0.15%) |
Feb 18, 2021 | 26.64 | 26.64 | 26.45 | 26.56 | 30,993 | -0.09(-0.34%) |
Feb 17, 2021 | 26.78 | 26.79 | 26.55 | 26.65 | 20,222 | -0.03(-0.11%) |
Feb 16, 2021 | 26.95 | 26.95 | 26.68 | 26.68 | 55,874 | -0.18(-0.67%) |
Feb 12, 2021 | 26.94 | 27.01 | 26.80 | 26.86 | 36,500 | -0.21(-0.78%) |
Feb 11, 2021 | 27.25 | 27.25 | 27.00 | 27.07 | 24,524 | -0.05(-0.18%) |
Feb 10, 2021 | 27.23 | 27.30 | 27.08 | 27.12 | 21,616 | -0.11(-0.40%) |
Feb 09, 2021 | 27.28 | 27.34 | 27.14 | 27.23 | 14,518 | +0.03(+0.11%) |
Feb 08, 2021 | 27.22 | 27.36 | 27.14 | 27.20 | 30,748 | +0.05(+0.18%) |
Feb 05, 2021 | 27.20 | 27.27 | 27.15 | 27.15 | 18,800 | -0.06(-0.22%) |
Feb 04, 2021 | 27.22 | 27.30 | 27.12 | 27.21 | 34,172 | -0.10(-0.35%) |
Feb 03, 2021 | 27.32 | 27.44 | 27.25 | 27.31 | 21,901 | -0.01(-0.05%) |
Feb 02, 2021 | 27.45 | 27.49 | 27.30 | 27.32 | 64,846 | -0.08(-0.29%) |
Feb 01, 2021 | 27.35 | 27.58 | 27.33 | 27.40 | 28,969 | -0.02(-0.07%) |
Jan 29, 2021 | 27.41 | 27.45 | 27.24 | 27.42 | 82,600 | -0.34(-1.22%) |
Jan 28, 2021 | 27.70 | 27.79 | 27.59 | 27.76 | 33,943 | +0.21(+0.76%) |
Jan 27, 2021 | 27.76 | 27.93 | 27.52 | 27.55 | 23,403 | -0.35(-1.25%) |
Jan 26, 2021 | 27.96 | 27.99 | 27.77 | 27.90 | 16,207 | +0.01(+0.04%) |
Jan 25, 2021 | 28.05 | 28.05 | 27.87 | 27.89 | 19,384 | -0.08(-0.29%) |
Jan 22, 2021 | 27.86 | 28.03 | 27.78 | 27.97 | 13,500 | +0.11(+0.39%) |
Jan 21, 2021 | 27.97 | 27.98 | 27.77 | 27.86 | 20,732 | -0.05(-0.18%) |
Jan 20, 2021 | 27.77 | 27.94 | 27.73 | 27.91 | 23,807 | +0.26(+0.94%) |
Jan 19, 2021 | 27.60 | 27.73 | 27.60 | 27.65 | 16,926 | +0.09(+0.33%) |
Jan 15, 2021 | 27.52 | 27.73 | 27.38 | 27.56 | 15,000 | +0.05(+0.18%) |
Jan 14, 2021 | 27.49 | 27.54 | 27.34 | 27.51 | 25,250 | +0.09(+0.33%) |
Jan 13, 2021 | 27.16 | 27.50 | 27.04 | 27.42 | 52,826 | +0.30(+1.11%) |
Jan 12, 2021 | 27.15 | 27.23 | 26.85 | 27.12 | 49,249 | -0.12(-0.44%) |
Jan 11, 2021 | 27.45 | 27.57 | 27.24 | 27.24 | 30,353 | -0.41(-1.48%) |
Jan 08, 2021 | 27.50 | 27.65 | 27.40 | 27.65 | 34,200 | +0.14(+0.51%) |
Jan 07, 2021 | 27.82 | 27.82 | 27.43 | 27.51 | 61,833 | -0.28(-1.01%) |
Jan 06, 2021 | 28.17 | 28.17 | 27.64 | 27.79 | 37,478 | -0.34(-1.21%) |
Jan 05, 2021 | 28.19 | 28.26 | 28.11 | 28.13 | 46,817 | -0.06(-0.21%) |