Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 40.39 | 45.62 | 39.91 | 42.35 | 40,876 | +1.62(+3.99%) |
Dec 30, 2021 | 39.61 | 41.29 | 39.56 | 40.73 | 31,494 | +0.59(+1.46%) |
Dec 29, 2021 | 40.60 | 41.65 | 38.86 | 40.14 | 25,993 | -1.36(-3.27%) |
Dec 28, 2021 | 43.40 | 43.82 | 40.61 | 41.50 | 32,286 | -2.40(-5.47%) |
Dec 27, 2021 | 44.45 | 44.70 | 43.76 | 43.90 | 13,446 | -0.80(-1.79%) |
Dec 23, 2021 | 44.15 | 45.34 | 43.90 | 44.70 | 15,101 | -0.34(-0.76%) |
Dec 22, 2021 | 43.40 | 46.19 | 43.40 | 45.04 | 17,349 | +0.39(+0.88%) |
Dec 21, 2021 | 44.20 | 45.48 | 42.84 | 44.65 | 17,666 | +1.10(+2.52%) |
Dec 20, 2021 | 43.40 | 44.80 | 42.95 | 43.55 | 15,187 | -1.95(-4.28%) |
Dec 17, 2021 | 43.13 | 46.13 | 43.05 | 45.49 | 14,772 | +1.70(+3.88%) |
Dec 16, 2021 | 46.20 | 46.20 | 42.70 | 43.79 | 18,632 | -1.82(-3.99%) |
Dec 15, 2021 | 44.80 | 46.82 | 42.70 | 45.61 | 15,548 | +0.57(+1.27%) |
Dec 14, 2021 | 45.50 | 48.02 | 44.49 | 45.04 | 22,772 | -0.81(-1.77%) |
Dec 13, 2021 | 46.90 | 48.65 | 45.50 | 45.85 | 14,220 | -1.62(-3.41%) |
Dec 10, 2021 | 49.70 | 51.79 | 46.99 | 47.47 | 18,647 | -2.80(-5.57%) |
Dec 09, 2021 | 50.15 | 52.12 | 49.80 | 50.27 | 10,893 | +0.20(+0.39%) |
Dec 08, 2021 | 50.40 | 51.41 | 49.70 | 50.07 | 14,048 | +0.14(+0.28%) |
Dec 07, 2021 | 48.30 | 51.79 | 48.30 | 49.93 | 18,360 | +1.62(+3.36%) |
Dec 06, 2021 | 47.60 | 48.78 | 45.32 | 48.31 | 21,782 | +0.58(+1.22%) |
Dec 03, 2021 | 51.10 | 51.79 | 46.30 | 47.73 | 30,880 | -3.42(-6.69%) |
Dec 02, 2021 | 52.50 | 53.19 | 49.15 | 51.15 | 36,782 | -1.35(-2.57%) |
Dec 01, 2021 | 55.45 | 57.27 | 51.66 | 52.50 | 57,165 | -4.90(-8.54%) |
Nov 30, 2021 | 53.90 | 58.77 | 53.90 | 57.40 | 34,078 | +2.79(+5.11%) |
Nov 29, 2021 | 57.39 | 57.40 | 52.50 | 54.61 | 35,203 | -2.37(-4.15%) |
Nov 26, 2021 | 56.64 | 58.45 | 54.84 | 56.97 | 35,095 | -0.31(-0.55%) |
Nov 24, 2021 | 56.00 | 58.07 | 53.90 | 57.29 | 24,518 | +0.81(+1.44%) |
Nov 23, 2021 | 53.20 | 59.50 | 53.20 | 56.48 | 70,623 | -5.15(-8.35%) |
Nov 22, 2021 | 63.70 | 66.14 | 61.61 | 61.62 | 47,131 | -1.24(-1.97%) |
Nov 19, 2021 | 62.91 | 63.35 | 60.20 | 62.86 | 36,969 | -0.49(-0.77%) |
Nov 18, 2021 | 67.20 | 63.35 | 62.77 | 63.35 | 71,437 | -3.50(-5.24%) |
Nov 17, 2021 | 74.20 | 74.90 | 66.42 | 66.85 | 101,799 | -7.35(-9.91%) |
Nov 16, 2021 | 68.60 | 75.59 | 68.04 | 74.20 | 74,048 | +4.71(+6.78%) |
Nov 15, 2021 | 70.00 | 70.70 | 68.60 | 69.49 | 25,765 | -0.51(-0.73%) |
Nov 12, 2021 | 70.70 | 70.70 | 69.29 | 70.00 | 25,732 | -0.70(-0.99%) |
Nov 11, 2021 | 70.70 | 70.77 | 69.31 | 70.70 | 35,866 | -1.40(-1.94%) |
Nov 10, 2021 | 71.40 | 72.10 | 40,805 | +0.00(+0.00%) | ||
Nov 09, 2021 | 72.10 | 72.80 | 72.10 | 72.10 | 31,119 | +0.00(+0.00%) |
Nov 08, 2021 | 72.80 | 72.80 | 72.10 | 72.10 | 33,234 | -0.70(-0.96%) |
Nov 05, 2021 | 72.10 | 73.50 | 72.10 | 72.80 | 39,423 | -0.70(-0.95%) |
Nov 04, 2021 | 74.20 | 74.90 | 72.10 | 73.50 | 33,468 | -0.70(-0.94%) |
Nov 03, 2021 | 74.90 | 76.30 | 72.80 | 74.20 | 45,812 | -1.40(-1.85%) |
Nov 02, 2021 | 72.80 | 76.30 | 72.80 | 75.60 | 52,827 | +1.40(+1.89%) |
Nov 01, 2021 | 72.80 | 75.60 | 73.50 | 74.20 | 75,430 | +0.70(+0.95%) |
Oct 29, 2021 | 71.40 | 74.20 | 71.40 | 73.50 | 43,090 | +0.70(+0.96%) |
Oct 28, 2021 | 72.80 | 74.20 | 72.10 | 72.80 | 41,322 | +0.00(+0.00%) |
Oct 27, 2021 | 72.10 | 76.27 | 71.40 | 72.80 | 84,127 | +0.00(+0.00%) |
Oct 26, 2021 | 74.20 | 72.80 | 84,268 | -2.80(-3.70%) | ||
Oct 25, 2021 | 75.60 | 75.60 | 103,085 | -0.70(-0.92%) | ||
Oct 22, 2021 | 77.00 | 79.10 | 73.50 | 76.30 | 199,874 | -4.20(-5.22%) |
Oct 21, 2021 | 74.90 | 80.50 | 74.90 | 80.50 | 177,586 | +4.90(+6.48%) |
Oct 20, 2021 | 77.00 | 79.80 | 74.20 | 75.60 | 255,533 | -2.80(-3.57%) |
Oct 19, 2021 | 84.00 | 84.00 | 76.30 | 78.40 | 405,303 | -7.70(-8.94%) |
Oct 18, 2021 | 97.30 | 103.60 | 85.40 | 86.10 | 2,164,930 | +7.00(+8.85%) |
Oct 15, 2021 | 77.00 | 80.50 | 75.60 | 79.10 | 69,113 | +2.10(+2.73%) |
Oct 14, 2021 | 77.00 | 77.06 | 75.60 | 77.00 | 17,116 | +0.70(+0.92%) |
Oct 13, 2021 | 74.90 | 77.70 | 73.51 | 76.30 | 33,387 | +1.40(+1.87%) |
Oct 12, 2021 | 74.20 | 80.50 | 72.81 | 74.90 | 92,688 | +0.70(+0.94%) |
Oct 11, 2021 | 72.80 | 74.90 | 71.40 | 74.20 | 38,874 | +2.10(+2.91%) |
Oct 08, 2021 | 72.10 | 73.50 | 70.00 | 72.10 | 17,129 | +0.00(+0.00%) |
Oct 07, 2021 | 70.00 | 75.60 | 69.33 | 72.10 | 41,560 | +1.40(+1.98%) |
Oct 06, 2021 | 70.00 | 70.70 | 69.30 | 70.70 | 12,500 | +0.00(+0.00%) |
Oct 05, 2021 | 72.80 | 73.50 | 69.30 | 70.70 | 23,944 | -2.80(-3.81%) |
Oct 04, 2021 | 70.70 | 73.50 | 67.20 | 73.50 | 57,346 | +2.80(+3.96%) |
Oct 01, 2021 | 70.00 | 72.90 | 67.99 | 70.70 | 49,697 | +2.80(+4.12%) |
Sep 30, 2021 | 67.20 | 68.81 | 67.06 | 67.90 | 14,186 | +0.69(+1.03%) |
Sep 29, 2021 | 70.00 | 70.70 | 67.20 | 67.21 | 21,903 | -2.15(-3.10%) |
Sep 28, 2021 | 71.40 | 72.10 | 68.82 | 69.36 | 27,619 | -2.74(-3.81%) |
Sep 27, 2021 | 70.70 | 72.80 | 70.70 | 72.10 | 17,018 | -0.70(-0.96%) |
Sep 24, 2021 | 73.50 | 74.20 | 71.40 | 72.80 | 19,957 | -0.70(-0.95%) |
Sep 23, 2021 | 72.80 | 74.20 | 72.10 | 73.50 | 14,767 | +0.70(+0.96%) |
Sep 22, 2021 | 71.40 | 74.20 | 71.40 | 72.80 | 13,971 | +0.00(+0.00%) |
Sep 21, 2021 | 72.10 | 74.20 | 71.05 | 72.80 | 14,617 | +0.70(+0.97%) |
Sep 20, 2021 | 74.90 | 75.60 | 70.70 | 72.10 | 40,212 | -4.90(-6.36%) |
Sep 17, 2021 | 75.60 | 78.22 | 74.20 | 77.00 | 27,770 | +0.00(+0.00%) |
Sep 16, 2021 | 76.30 | 77.00 | 74.21 | 77.00 | 13,783 | +1.40(+1.85%) |
Sep 15, 2021 | 73.50 | 76.30 | 72.80 | 75.60 | 15,738 | +1.40(+1.89%) |
Sep 14, 2021 | 77.00 | 79.10 | 73.50 | 74.20 | 24,668 | -2.80(-3.64%) |
Sep 13, 2021 | 75.60 | 78.40 | 73.50 | 77.00 | 31,089 | +2.10(+2.80%) |
Sep 10, 2021 | 76.30 | 77.00 | 73.50 | 74.90 | 18,615 | -1.40(-1.83%) |
Sep 09, 2021 | 73.50 | 77.70 | 72.80 | 76.30 | 33,953 | +0.70(+0.93%) |
Sep 08, 2021 | 76.30 | 77.00 | 72.80 | 75.60 | 23,272 | -1.40(-1.82%) |
Sep 07, 2021 | 78.40 | 79.10 | 75.60 | 77.00 | 23,413 | -0.70(-0.90%) |
Sep 03, 2021 | 80.50 | 80.50 | 75.25 | 77.70 | 46,622 | -2.10(-2.63%) |
Sep 02, 2021 | 81.20 | 81.90 | 78.40 | 79.80 | 59,641 | +2.10(+2.70%) |
Sep 01, 2021 | 77.00 | 79.80 | 77.00 | 77.70 | 21,831 | +1.40(+1.83%) |
Aug 31, 2021 | 74.20 | 79.10 | 73.50 | 76.30 | 35,127 | +2.80(+3.81%) |
Aug 30, 2021 | 76.30 | 77.00 | 73.50 | 73.50 | 21,186 | -2.80(-3.67%) |
Aug 27, 2021 | 74.90 | 77.70 | 72.80 | 76.30 | 33,468 | +0.70(+0.93%) |
Aug 26, 2021 | 79.10 | 79.10 | 74.20 | 75.60 | 32,143 | -1.40(-1.82%) |
Aug 25, 2021 | 78.40 | 83.30 | 77.00 | 77.00 | 61,802 | -2.10(-2.65%) |
Aug 24, 2021 | 77.70 | 81.90 | 74.20 | 79.10 | 135,506 | +2.80(+3.67%) |
Aug 23, 2021 | 73.50 | 77.00 | 72.80 | 76.30 | 43,308 | +2.10(+2.83%) |
Aug 20, 2021 | 70.00 | 74.20 | 69.65 | 74.20 | 31,576 | +1.40(+1.92%) |
Aug 19, 2021 | 74.20 | 80.50 | 70.70 | 72.80 | 192,901 | +1.40(+1.96%) |
Aug 18, 2021 | 69.29 | 73.50 | 67.60 | 71.40 | 47,656 | +2.56(+3.72%) |
Aug 17, 2021 | 66.50 | 71.40 | 65.80 | 68.84 | 59,756 | +4.56(+7.10%) |
Aug 16, 2021 | 70.00 | 70.00 | 62.30 | 64.27 | 62,992 | -5.09(-7.34%) |
Aug 13, 2021 | 70.70 | 70.70 | 68.60 | 69.36 | 25,587 | -1.34(-1.89%) |
Aug 12, 2021 | 70.00 | 71.40 | 67.21 | 70.70 | 57,716 | +0.00(+0.00%) |
Aug 11, 2021 | 71.40 | 71.40 | 70.00 | 70.70 | 19,955 | +0.00(+0.00%) |
Aug 10, 2021 | 71.40 | 72.10 | 70.70 | 70.70 | 13,102 | -1.40(-1.94%) |
Aug 09, 2021 | 72.10 | 72.80 | 70.00 | 72.10 | 29,250 | +0.00(+0.00%) |
Aug 06, 2021 | 71.40 | 76.30 | 71.40 | 72.10 | 28,685 | +0.00(+0.00%) |
Aug 05, 2021 | 73.50 | 73.50 | 71.40 | 72.10 | 25,010 | +0.00(+0.00%) |
Aug 04, 2021 | 73.50 | 74.90 | 71.40 | 72.10 | 42,086 | -2.10(-2.83%) |
Aug 03, 2021 | 78.40 | 79.80 | 73.50 | 74.20 | 56,440 | -3.50(-4.50%) |
Aug 02, 2021 | 79.80 | 81.90 | 74.20 | 77.70 | 197,869 | -4.90(-5.93%) |
Jul 30, 2021 | 73.50 | 86.80 | 71.40 | 82.60 | 282,574 | +8.40(+11.32%) |
Jul 29, 2021 | 73.50 | 77.00 | 72.10 | 74.20 | 63,321 | +2.10(+2.91%) |
Jul 28, 2021 | 72.10 | 73.50 | 69.73 | 72.10 | 18,449 | -0.70(-0.96%) |
Jul 27, 2021 | 71.40 | 73.15 | 68.68 | 72.80 | 23,983 | +2.10(+2.97%) |
Jul 26, 2021 | 70.25 | 72.10 | 69.31 | 70.70 | 22,258 | -0.70(-0.98%) |
Jul 23, 2021 | 73.50 | 73.85 | 70.70 | 71.40 | 27,765 | -2.80(-3.77%) |
Jul 22, 2021 | 72.80 | 76.30 | 69.47 | 74.20 | 54,112 | +2.10(+2.91%) |
Jul 21, 2021 | 71.40 | 73.50 | 70.70 | 72.10 | 27,517 | +1.40(+1.98%) |
Jul 20, 2021 | 70.00 | 72.80 | 66.51 | 70.70 | 41,025 | -2.10(-2.88%) |
Jul 19, 2021 | 59.50 | 76.30 | 59.50 | 72.80 | 130,648 | +8.25(+12.77%) |
Jul 16, 2021 | 65.80 | 66.49 | 63.71 | 64.55 | 13,749 | +0.03(+0.04%) |
Jul 15, 2021 | 63.00 | 65.05 | 61.89 | 64.53 | 28,597 | +0.43(+0.68%) |
Jul 14, 2021 | 69.30 | 70.70 | 63.00 | 64.09 | 58,262 | -4.51(-6.57%) |
Jul 13, 2021 | 70.70 | 71.40 | 68.60 | 68.60 | 33,797 | -3.50(-4.85%) |
Jul 12, 2021 | 73.50 | 74.20 | 71.05 | 72.10 | 15,300 | -1.40(-1.90%) |
Jul 09, 2021 | 72.80 | 74.20 | 71.40 | 73.50 | 15,837 | +0.00(+0.00%) |
Jul 08, 2021 | 70.00 | 74.90 | 67.58 | 73.50 | 49,263 | +3.50(+5.00%) |
Jul 07, 2021 | 72.80 | 73.50 | 67.91 | 70.00 | 60,654 | -4.20(-5.66%) |
Jul 06, 2021 | 74.90 | 76.30 | 71.40 | 74.20 | 58,912 | -3.50(-4.50%) |
Jul 02, 2021 | 77.70 | 79.80 | 74.20 | 77.70 | 46,866 | -0.70(-0.89%) |
Jul 01, 2021 | 79.80 | 80.50 | 76.65 | 78.40 | 95,674 | +1.40(+1.82%) |
Jun 30, 2021 | 84.00 | 84.00 | 77.00 | 77.00 | 59,863 | -3.50(-4.35%) |
Jun 29, 2021 | 83.30 | 84.00 | 77.00 | 80.50 | 84,481 | -3.50(-4.17%) |
Jun 28, 2021 | 86.80 | 89.60 | 81.90 | 84.00 | 111,041 | -2.10(-2.44%) |
Jun 25, 2021 | 80.50 | 86.80 | 77.00 | 86.10 | 114,542 | +7.70(+9.82%) |
Jun 24, 2021 | 79.80 | 80.50 | 77.00 | 78.40 | 56,264 | -1.40(-1.75%) |
Jun 23, 2021 | 74.20 | 81.90 | 73.50 | 79.80 | 145,729 | +7.70(+10.68%) |
Jun 22, 2021 | 74.90 | 74.90 | 71.40 | 72.10 | 50,235 | -2.10(-2.83%) |
Jun 21, 2021 | 74.20 | 74.90 | 70.00 | 74.20 | 57,556 | +2.10(+2.91%) |
Jun 18, 2021 | 77.00 | 77.00 | 72.10 | 72.10 | 56,978 | -4.90(-6.36%) |
Jun 17, 2021 | 70.00 | 81.90 | 69.33 | 77.00 | 363,598 | +7.70(+11.11%) |
Jun 16, 2021 | 67.20 | 73.50 | 67.20 | 69.30 | 64,075 | +1.69(+2.51%) |
Jun 15, 2021 | 70.70 | 71.40 | 67.21 | 67.61 | 52,642 | -3.79(-5.31%) |
Jun 14, 2021 | 70.00 | 72.10 | 69.31 | 71.40 | 68,748 | +1.40(+2.00%) |
Jun 11, 2021 | 74.20 | 76.30 | 68.59 | 70.00 | 147,445 | -1.40(-1.96%) |
Jun 10, 2021 | 75.60 | 76.30 | 70.00 | 71.40 | 103,954 | -4.20(-5.56%) |
Jun 09, 2021 | 81.90 | 90.30 | 73.50 | 75.60 | 662,760 | +4.90(+6.93%) |
Jun 08, 2021 | 73.50 | 75.60 | 67.23 | 70.70 | 134,291 | -2.80(-3.81%) |
Jun 07, 2021 | 77.00 | 84.00 | 70.70 | 73.50 | 378,636 | +3.50(+5.00%) |
Jun 04, 2021 | 72.80 | 74.20 | 61.82 | 70.00 | 503,714 | -9.10(-11.50%) |
Jun 03, 2021 | 49.00 | 82.60 | 46.20 | 79.10 | 1,338,558 | +30.10(+61.43%) |
Jun 02, 2021 | 48.65 | 50.36 | 48.31 | 49.00 | 43,805 | +0.06(+0.13%) |
Jun 01, 2021 | 48.45 | 50.32 | 46.91 | 48.94 | 38,310 | +0.75(+1.55%) |
May 28, 2021 | 45.50 | 50.66 | 44.84 | 48.19 | 59,286 | +1.29(+2.75%) |
May 27, 2021 | 47.70 | 48.97 | 46.20 | 46.90 | 34,501 | -0.50(-1.05%) |
May 26, 2021 | 44.80 | 48.30 | 44.80 | 47.40 | 39,152 | +0.22(+0.46%) |
May 25, 2021 | 42.36 | 49.00 | 41.65 | 47.18 | 137,045 | -4.89(-9.40%) |
May 24, 2021 | 56.70 | 56.70 | 51.10 | 52.07 | 107,394 | -4.14(-7.37%) |
May 21, 2021 | 53.90 | 57.99 | 52.81 | 56.22 | 42,823 | +2.65(+4.95%) |
May 20, 2021 | 52.88 | 54.60 | 52.01 | 53.56 | 23,016 | +0.98(+1.86%) |
May 19, 2021 | 51.70 | 53.20 | 50.44 | 52.58 | 36,826 | -1.29(-2.40%) |
May 18, 2021 | 53.20 | 55.92 | 49.98 | 53.88 | 39,862 | +0.72(+1.36%) |
May 17, 2021 | 51.10 | 53.90 | 51.10 | 53.16 | 52,946 | +3.51(+7.06%) |
May 14, 2021 | 47.38 | 49.95 | 47.38 | 49.65 | 27,456 | +3.26(+7.03%) |
May 13, 2021 | 48.98 | 49.67 | 46.20 | 46.39 | 47,702 | -1.29(-2.72%) |
May 12, 2021 | 48.97 | 49.03 | 47.52 | 47.68 | 43,895 | -2.37(-4.73%) |
May 11, 2021 | 48.09 | 51.08 | 47.46 | 50.05 | 58,922 | -0.73(-1.45%) |
May 10, 2021 | 52.47 | 54.91 | 50.12 | 50.78 | 73,662 | -1.39(-2.66%) |
May 07, 2021 | 52.00 | 58.33 | 51.80 | 52.17 | 166,571 | +0.57(+1.10%) |
May 06, 2021 | 56.39 | 56.39 | 51.10 | 51.60 | 116,546 | -5.81(-10.12%) |
May 05, 2021 | 64.40 | 67.19 | 56.78 | 57.41 | 355,320 | -17.49(-23.35%) |
May 04, 2021 | 52.53 | 74.90 | 49.82 | 74.90 | 761,460 | +21.43(+40.07%) |
May 03, 2021 | 56.00 | 57.37 | 53.23 | 53.47 | 28,826 | -1.69(-3.07%) |
Apr 30, 2021 | 54.91 | 57.39 | 54.26 | 55.17 | 30,680 | -0.13(-0.24%) |
Apr 29, 2021 | 60.90 | 60.90 | 54.60 | 55.30 | 59,399 | -5.14(-8.50%) |
Apr 28, 2021 | 54.24 | 61.52 | 53.25 | 60.44 | 67,872 | +6.54(+12.13%) |
Apr 27, 2021 | 57.40 | 58.80 | 53.20 | 53.90 | 35,671 | -2.80(-4.94%) |
Apr 26, 2021 | 53.90 | 57.40 | 52.50 | 56.70 | 34,836 | +3.98(+7.56%) |
Apr 23, 2021 | 52.39 | 54.19 | 50.47 | 52.72 | 30,794 | +1.42(+2.77%) |
Apr 22, 2021 | 52.49 | 53.20 | 50.45 | 51.30 | 24,696 | -0.62(-1.19%) |
Apr 21, 2021 | 47.60 | 52.33 | 47.12 | 51.91 | 27,337 | +4.31(+9.06%) |
Apr 20, 2021 | 50.40 | 50.40 | 47.60 | 47.60 | 34,767 | -2.18(-4.37%) |
Apr 19, 2021 | 49.81 | 50.97 | 47.80 | 49.78 | 34,855 | -1.25(-2.46%) |
Apr 16, 2021 | 52.50 | 53.07 | 48.31 | 51.03 | 55,168 | -0.60(-1.17%) |
Apr 15, 2021 | 56.00 | 58.09 | 51.16 | 51.63 | 59,809 | -3.90(-7.02%) |
Apr 14, 2021 | 56.00 | 56.85 | 54.60 | 55.53 | 31,576 | -1.46(-2.57%) |
Apr 13, 2021 | 59.35 | 59.50 | 53.20 | 56.99 | 79,852 | -2.43(-4.09%) |
Apr 12, 2021 | 63.70 | 63.85 | 58.81 | 59.42 | 52,579 | -2.57(-4.14%) |
Apr 09, 2021 | 64.40 | 65.79 | 61.25 | 61.99 | 32,525 | -4.51(-6.78%) |
Apr 08, 2021 | 65.80 | 67.90 | 64.40 | 66.50 | 25,009 | +0.70(+1.06%) |
Apr 07, 2021 | 63.70 | 66.50 | 60.90 | 65.80 | 48,248 | +2.80(+4.44%) |
Apr 06, 2021 | 62.66 | 64.48 | 61.69 | 63.00 | 40,794 | +0.00(+0.00%) |
Apr 05, 2021 | 64.90 | 65.25 | 62.66 | 63.00 | 38,516 | -2.06(-3.17%) |
Apr 01, 2021 | 67.13 | 69.29 | 64.40 | 65.06 | 25,192 | -0.73(-1.12%) |
Mar 31, 2021 | 63.00 | 67.20 | 62.30 | 65.80 | 16,912 | +1.36(+2.11%) |
Mar 30, 2021 | 61.94 | 64.75 | 61.25 | 64.44 | 15,703 | +1.86(+2.98%) |
Mar 29, 2021 | 64.33 | 65.79 | 62.30 | 62.58 | 20,810 | -3.64(-5.50%) |
Mar 26, 2021 | 65.35 | 66.43 | 63.70 | 66.22 | 31,952 | +1.80(+2.79%) |
Mar 25, 2021 | 61.79 | 66.16 | 60.80 | 64.42 | 46,834 | +0.72(+1.13%) |
Mar 24, 2021 | 67.90 | 68.60 | 63.08 | 63.70 | 59,527 | -4.43(-6.50%) |
Mar 23, 2021 | 70.00 | 71.40 | 67.90 | 68.13 | 41,247 | -4.67(-6.41%) |
Mar 22, 2021 | 72.80 | 74.20 | 70.00 | 72.80 | 43,742 | +0.70(+0.97%) |
Mar 19, 2021 | 72.80 | 76.30 | 71.40 | 72.10 | 51,038 | -0.70(-0.96%) |
Mar 18, 2021 | 74.90 | 77.00 | 72.10 | 72.80 | 44,043 | -4.90(-6.31%) |
Mar 17, 2021 | 70.70 | 77.70 | 70.70 | 77.70 | 59,100 | +4.20(+5.71%) |
Mar 16, 2021 | 78.40 | 78.40 | 70.70 | 73.50 | 75,963 | -5.60(-7.08%) |
Mar 15, 2021 | 81.90 | 82.60 | 74.20 | 79.10 | 148,832 | +6.30(+8.65%) |
Mar 12, 2021 | 70.88 | 72.80 | 68.75 | 72.80 | 40,468 | +0.00(+0.00%) |
Mar 11, 2021 | 73.50 | 73.50 | 70.70 | 72.80 | 46,765 | +0.00(+0.00%) |
Mar 10, 2021 | 70.00 | 77.00 | 66.50 | 72.80 | 96,546 | +0.70(+0.97%) |
Mar 09, 2021 | 66.50 | 72.10 | 66.50 | 72.10 | 51,824 | +7.69(+11.94%) |
Mar 08, 2021 | 63.00 | 68.59 | 61.60 | 64.41 | 54,866 | +2.49(+4.02%) |
Mar 05, 2021 | 64.40 | 64.40 | 56.00 | 61.91 | 85,428 | -1.09(-1.72%) |
Mar 04, 2021 | 69.30 | 69.30 | 59.50 | 63.00 | 147,829 | -7.70(-10.89%) |
Mar 03, 2021 | 77.70 | 77.70 | 69.34 | 70.70 | 100,012 | -7.00(-9.01%) |
Mar 02, 2021 | 79.80 | 81.90 | 77.00 | 77.70 | 66,121 | -0.70(-0.89%) |
Mar 01, 2021 | 79.80 | 81.90 | 77.70 | 78.40 | 52,810 | +0.00(+0.00%) |
Feb 26, 2021 | 77.70 | 81.90 | 73.50 | 78.40 | 79,362 | +0.70(+0.90%) |
Feb 25, 2021 | 84.00 | 86.10 | 77.70 | 77.70 | 112,475 | -9.10(-10.48%) |
Feb 24, 2021 | 86.10 | 92.40 | 81.20 | 86.80 | 98,221 | +0.00(+0.00%) |
Feb 23, 2021 | 86.80 | 91.00 | 75.60 | 86.80 | 182,637 | -7.70(-8.15%) |
Feb 22, 2021 | 107.80 | 109.90 | 92.40 | 94.50 | 250,063 | -2.10(-2.17%) |
Feb 19, 2021 | 95.90 | 99.40 | 93.80 | 96.60 | 111,652 | +2.10(+2.22%) |
Feb 18, 2021 | 100.80 | 101.50 | 91.70 | 94.50 | 140,788 | -9.80(-9.40%) |
Feb 17, 2021 | 110.60 | 110.60 | 99.40 | 104.30 | 159,741 | -5.60(-5.10%) |
Feb 16, 2021 | 113.40 | 113.40 | 100.80 | 109.90 | 205,830 | +1.40(+1.29%) |
Feb 12, 2021 | 105.70 | 109.20 | 99.40 | 108.50 | 127,607 | -1.40(-1.27%) |
Feb 11, 2021 | 112.70 | 112.70 | 105.00 | 109.90 | 162,871 | -5.60(-4.85%) |
Feb 10, 2021 | 117.60 | 118.30 | 97.30 | 115.50 | 320,822 | +5.60(+5.10%) |
Feb 09, 2021 | 114.80 | 121.80 | 103.60 | 109.90 | 417,093 | +8.40(+8.28%) |
Feb 08, 2021 | 91.00 | 107.80 | 89.60 | 101.50 | 552,358 | +16.10(+18.85%) |
Feb 05, 2021 | 81.90 | 89.60 | 80.50 | 85.40 | 307,852 | +5.60(+7.02%) |
Feb 04, 2021 | 79.80 | 82.60 | 77.70 | 79.80 | 254,459 | +1.40(+1.79%) |
Feb 03, 2021 | 78.40 | 79.80 | 75.60 | 78.40 | 186,414 | +1.40(+1.82%) |
Feb 02, 2021 | 78.40 | 81.90 | 73.50 | 77.00 | 252,914 | -1.40(-1.79%) |
Feb 01, 2021 | 81.90 | 82.60 | 72.10 | 78.40 | 273,133 | -2.10(-2.61%) |
Jan 29, 2021 | 79.80 | 84.70 | 76.30 | 80.50 | 543,950 | -17.50(-17.86%) |
Jan 28, 2021 | 98.00 | 112.00 | 94.50 | 98.00 | 196,868 | +3.50(+3.70%) |
Jan 27, 2021 | 100.10 | 105.00 | 87.50 | 94.50 | 337,474 | -20.30(-17.68%) |
Jan 26, 2021 | 121.80 | 126.00 | 112.00 | 114.80 | 267,973 | -5.60(-4.65%) |
Jan 25, 2021 | 121.10 | 122.50 | 110.60 | 120.40 | 439,616 | -4.90(-3.91%) |
Jan 22, 2021 | 163.10 | 163.80 | 119.70 | 125.30 | 2,961,643 | +36.40(+40.94%) |
Jan 21, 2021 | 82.60 | 90.30 | 77.00 | 88.90 | 960,676 | -11.20(-11.19%) |
Jan 20, 2021 | 72.10 | 116.20 | 68.60 | 100.10 | 3,944,756 | +43.75(+77.64%) |
Jan 19, 2021 | 56.00 | 58.59 | 52.54 | 56.35 | 113,832 | +1.97(+3.63%) |
Jan 15, 2021 | 56.70 | 58.60 | 52.53 | 54.38 | 121,621 | -2.32(-4.10%) |
Jan 14, 2021 | 54.60 | 58.80 | 53.20 | 56.70 | 177,427 | +4.12(+7.83%) |
Jan 13, 2021 | 51.80 | 55.86 | 51.31 | 52.58 | 140,294 | +1.48(+2.90%) |
Jan 12, 2021 | 49.98 | 55.58 | 48.37 | 51.10 | 182,367 | +1.61(+3.25%) |
Jan 11, 2021 | 48.30 | 51.71 | 47.81 | 49.49 | 89,580 | +0.71(+1.46%) |
Jan 08, 2021 | 49.33 | 50.32 | 46.74 | 48.78 | 85,675 | -0.52(-1.06%) |
Jan 07, 2021 | 47.77 | 52.50 | 47.77 | 49.30 | 178,587 | +3.10(+6.71%) |
Jan 06, 2021 | 42.00 | 53.90 | 40.60 | 46.20 | 339,086 | +3.14(+7.28%) |
Jan 05, 2021 | 38.50 | 44.38 | 38.13 | 43.06 | 218,443 | +5.16(+13.61%) |