Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.260	2.300	2.150	2.190	70,850	-0.07(-3.10%)
Dec 30, 2021	2.290	2.300	2.220	2.260	99,333	+0.06(+2.73%)
Dec 29, 2021	2.240	2.240	2.160	2.200	128,475	-0.01(-0.45%)
Dec 28, 2021	2.270	2.320	2.190	2.210	111,280	-0.03(-1.34%)
Dec 27, 2021	2.360	2.390	2.230	2.240	93,430	-0.08(-3.66%)
Dec 23, 2021	2.240	2.360	2.190	2.325	85,022	+0.15(+6.65%)
Dec 22, 2021	2.190	2.270	2.180	2.180	48,599	-0.04(-1.80%)
Dec 21, 2021	2.130	2.250	2.130	2.220	92,562	+0.10(+4.72%)
Dec 20, 2021	2.100	2.150	2.100	2.120	65,117	-0.03(-1.40%)
Dec 17, 2021	2.120	2.211	2.033	2.150	136,273	+0.05(+2.38%)
Dec 16, 2021	2.220	2.220	2.070	2.100	153,606	-0.07(-3.23%)
Dec 15, 2021	2.220	2.220	2.080	2.170	147,311	-0.02(-0.91%)
Dec 14, 2021	2.230	2.376	2.190	2.190	147,619	-0.08(-3.52%)
Dec 13, 2021	2.250	2.300	2.210	2.270	95,807	+0.00(+0.00%)
Dec 10, 2021	2.350	2.410	2.240	2.270	105,828	-0.08(-3.40%)
Dec 09, 2021	2.390	2.500	2.350	2.350	56,618	-0.08(-3.29%)
Dec 08, 2021	2.370	2.480	2.370	2.430	121,414	+0.03(+1.25%)
Dec 07, 2021	2.430	2.490	2.340	2.400	126,718	+0.00(+0.00%)
Dec 06, 2021	2.400	2.400	2.270	2.400	94,995	+0.02(+0.84%)
Dec 03, 2021	2.510	2.540	2.300	2.380	159,931	-0.18(-7.03%)
Dec 02, 2021	2.510	2.580	2.430	2.560	129,517	+0.05(+1.99%)
Dec 01, 2021	2.580	2.640	2.475	2.510	98,309	-0.07(-2.71%)
Nov 30, 2021	2.510	2.660	2.510	2.580	98,702	+0.00(+0.00%)
Nov 29, 2021	2.630	2.750	2.580	2.580	168,097	-0.03(-1.15%)
Nov 26, 2021	2.670	2.740	2.600	2.610	69,038	-0.16(-5.78%)
Nov 24, 2021	2.650	2.930	2.600	2.770	812,167	+0.14(+5.32%)
Nov 23, 2021	2.610	2.660	2.510	2.630	108,801	+0.02(+0.77%)
Nov 22, 2021	2.650	2.730	2.520	2.610	148,282	-0.04(-1.51%)
Nov 19, 2021	2.660	2.740	2.620	2.650	82,747	+0.02(+0.76%)
Nov 18, 2021	2.710	2.658	2.630	2.630	171,815	-0.09(-3.31%)
Nov 17, 2021	2.750	2.815	2.660	2.720	149,668	-0.06(-2.16%)
Nov 16, 2021	2.790	2.840	2.750	2.780	66,665	-0.02(-0.71%)
Nov 15, 2021	2.870	2.875	2.770	2.800	136,801	-0.02(-0.71%)
Nov 12, 2021	2.840	2.870	2.780	2.820	272,553	-0.03(-1.05%)
Nov 11, 2021	2.910	2.960	2.770	2.850	301,240	-0.05(-1.72%)
Nov 10, 2021	2.960			2.900	148,542	-0.06(-2.03%)
Nov 09, 2021	3.010	3.030	2.900	2.960	172,035	-0.04(-1.33%)
Nov 08, 2021	2.990	3.050	2.870	3.000	192,122	+0.01(+0.33%)
Nov 05, 2021	3.090	3.170	2.940	2.990	171,401	-0.10(-3.24%)
Nov 04, 2021	2.890	3.170	2.890	3.090	316,482	+0.04(+1.31%)
Nov 03, 2021	2.930	3.170	2.930	3.050	284,018	+0.05(+1.67%)
Nov 02, 2021	2.960	3.010	2.900	3.000	140,926	+0.06(+2.04%)
Nov 01, 2021	2.850	2.960	2.850	2.940	214,531	+0.09(+3.16%)
Oct 29, 2021	2.900	2.900	2.750	2.850	232,860	+0.08(+2.89%)
Oct 28, 2021	2.680	2.800	2.601	2.770	707,770	+0.09(+3.36%)
Oct 27, 2021	2.830	2.850	2.646	2.680	241,721	-0.18(-6.29%)
Oct 26, 2021	2.820			2.860	235,831	+0.06(+2.14%)
Oct 25, 2021	2.650	2.830	2.610	2.800	300,079	+0.16(+6.06%)
Oct 22, 2021	2.640	2.780	2.590	2.640	388,988	-0.16(-5.71%)
Oct 21, 2021	2.980	3.028	2.830	2.800	615,411	-0.15(-5.08%)
Oct 20, 2021	3.190	3.190	2.950	2.950	863,210	-0.29(-8.95%)
Oct 19, 2021	3.370	3.370	3.080	3.240	5,353,245	+0.13(+4.18%)
Oct 18, 2021	3.170	3.191	3.050	3.110	2,494,703	-0.04(-1.27%)
Oct 15, 2021	3.250	3.339	3.110	3.150	74,133	-0.13(-3.96%)
Oct 14, 2021	3.460	3.470	3.250	3.280	197,297	-0.12(-3.53%)
Oct 13, 2021	3.250	3.400	3.250	3.400	113,684	+0.14(+4.29%)
Oct 12, 2021	3.150	3.270	3.150	3.260	83,408	+0.11(+3.49%)
Oct 11, 2021	3.090	3.200	3.090	3.150	91,535	+0.05(+1.61%)
Oct 08, 2021	3.080	3.120	3.010	3.100	48,699	+0.00(+0.00%)
Oct 07, 2021	3.060	3.150	3.050	3.100	86,493	+0.09(+2.99%)
Oct 06, 2021	3.160	3.160	2.860	3.010	280,540	-0.17(-5.35%)
Oct 05, 2021	3.210	3.290	3.160	3.180	69,881	-0.03(-0.93%)
Oct 04, 2021	3.270	3.300	3.100	3.210	162,947	-0.08(-2.43%)
Oct 01, 2021	3.330	3.410	3.220	3.290	153,870	-0.05(-1.50%)
Sep 30, 2021	3.320	3.497	3.230	3.340	222,919	+0.02(+0.60%)
Sep 29, 2021	3.500	3.580	3.260	3.320	160,885	-0.17(-4.87%)
Sep 28, 2021	3.400	3.600	3.190	3.490	379,900	+0.07(+2.05%)
Sep 27, 2021	3.740	3.780	3.400	3.420	355,375	-0.35(-9.28%)
Sep 24, 2021	3.770	3.830	3.680	3.770	198,398	+0.02(+0.53%)
Sep 23, 2021	3.710	3.839	3.640	3.750	198,750	+0.03(+0.81%)
Sep 22, 2021	3.580	3.800	3.580	3.720	368,498	+0.15(+4.20%)
Sep 21, 2021	3.600	3.750	3.410	3.570	548,210	+0.12(+3.48%)
Sep 20, 2021	3.090	3.880	3.050	3.450	1,772,853	+0.34(+10.93%)
Sep 17, 2021	3.000	3.500	2.990	3.110	1,204,988	+0.20(+6.87%)
Sep 16, 2021	2.900	3.220	2.840	2.910	725,342	+0.17(+6.20%)
Sep 15, 2021	2.830	2.890	2.730	2.740	109,623	-0.11(-3.86%)
Sep 14, 2021	2.770	2.946	2.720	2.850	133,231	+0.07(+2.52%)
Sep 13, 2021	2.800	2.840	2.680	2.780	94,459	+0.00(+0.00%)
Sep 10, 2021	2.750	2.840	2.640	2.780	102,777	+0.07(+2.58%)
Sep 09, 2021	2.840	2.870	2.710	2.710	152,900	-0.16(-5.57%)
Sep 08, 2021	2.930	2.970	2.820	2.870	103,834	-0.06(-2.05%)
Sep 07, 2021	2.900	2.950	2.820	2.930	91,147	+0.03(+1.03%)
Sep 03, 2021	2.890	2.970	2.800	2.900	142,184	+0.00(+0.00%)
Sep 02, 2021	2.890	2.920	2.720	2.900	136,768	+0.07(+2.47%)
Sep 01, 2021	2.770	2.860	2.766	2.830	101,605	+0.04(+1.43%)
Aug 31, 2021	2.710	2.850	2.680	2.790	164,853	+0.06(+2.20%)
Aug 30, 2021	2.720	2.805	2.610	2.730	206,500	-0.01(-0.36%)
Aug 27, 2021	2.650	2.780	2.644	2.740	159,736	+0.05(+1.86%)
Aug 26, 2021	2.650	2.700	2.610	2.690	65,773	+0.07(+2.67%)
Aug 25, 2021	2.650	2.711	2.550	2.620	68,881	-0.01(-0.38%)
Aug 24, 2021	2.580	2.700	2.560	2.630	211,767	+0.11(+4.37%)
Aug 23, 2021	2.350	2.580	2.350	2.520	123,711	+0.18(+7.69%)
Aug 20, 2021	2.270	2.340	2.220	2.340	86,300	+0.05(+2.18%)
Aug 19, 2021	2.360	2.360	2.270	2.290	89,883	-0.07(-2.97%)
Aug 18, 2021	2.390	2.400	2.320	2.360	93,152	+0.00(+0.00%)
Aug 17, 2021	2.430	2.500	2.280	2.360	135,388	-0.10(-4.07%)
Aug 16, 2021	2.510	2.510	2.340	2.460	121,084	-0.04(-1.60%)
Aug 13, 2021	2.540	2.640	2.410	2.500	160,202	-0.07(-2.72%)
Aug 12, 2021	2.630	2.670	2.490	2.570	100,089	-0.06(-2.28%)
Aug 11, 2021	2.600	2.631	2.550	2.630	114,157	+0.03(+1.15%)
Aug 10, 2021	2.520	2.600	2.425	2.600	163,962	+0.09(+3.59%)
Aug 09, 2021	2.350	2.510	2.300	2.510	148,140	+0.13(+5.46%)
Aug 06, 2021	2.330	2.390	2.330	2.380	30,841	+0.04(+1.71%)
Aug 05, 2021	2.260	2.370	2.209	2.340	69,168	+0.06(+2.63%)
Aug 04, 2021	2.290	2.320	2.260	2.280	54,965	+0.00(+0.00%)
Aug 03, 2021	2.340	2.349	2.230	2.280	82,843	-0.08(-3.39%)
Aug 02, 2021	2.270	2.370	2.220	2.360	106,131	+0.09(+3.96%)
Jul 30, 2021	2.370	2.370	2.251	2.270	71,712	-0.09(-3.81%)
Jul 29, 2021	2.400	2.460	2.320	2.360	67,069	-0.02(-0.84%)
Jul 28, 2021	2.320	2.405	2.299	2.380	51,568	+0.06(+2.81%)
Jul 27, 2021	2.400	2.400	2.300	2.315	120,797	-0.08(-3.14%)
Jul 26, 2021	2.540	2.540	2.380	2.390	180,518	-0.11(-4.40%)
Jul 23, 2021	2.610	2.620	2.500	2.500	69,662	-0.11(-4.21%)
Jul 22, 2021	2.630	2.680	2.530	2.610	182,838	+0.00(+0.00%)
Jul 21, 2021	2.590	2.690	2.510	2.610	312,402	+0.13(+5.24%)
Jul 20, 2021	2.450	2.550	2.450	2.480	73,467	-0.01(-0.40%)
Jul 19, 2021	2.430	2.500	2.370	2.490	127,542	+0.05(+2.05%)
Jul 16, 2021	2.400	2.490	2.340	2.440	129,856	+0.04(+1.67%)
Jul 15, 2021	2.460	2.460	2.325	2.400	79,441	-0.06(-2.44%)
Jul 14, 2021	2.510	2.567	2.430	2.460	293,701	+0.01(+0.41%)
Jul 13, 2021	2.560	2.563	2.450	2.450	127,306	-0.12(-4.67%)
Jul 12, 2021	2.470	2.580	2.415	2.570	220,923	+0.08(+3.21%)
Jul 09, 2021	2.510	2.510	2.430	2.490	58,257	+0.03(+1.01%)
Jul 08, 2021	2.450	2.540	2.410	2.465	141,870	-0.04(-1.40%)
Jul 07, 2021	2.660	2.710	2.470	2.500	192,323	-0.18(-6.72%)
Jul 06, 2021	2.720	2.725	2.650	2.680	84,363	-0.07(-2.55%)
Jul 02, 2021	2.780	2.810	2.690	2.750	92,783	-0.06(-2.14%)
Jul 01, 2021	2.690	2.810	2.620	2.810	146,656	+0.14(+5.24%)
Jun 30, 2021	2.740	2.750	2.650	2.670	235,913	-0.07(-2.55%)
Jun 29, 2021	2.840	2.860	2.710	2.740	119,228	-0.11(-3.86%)
Jun 28, 2021	2.810	2.883	2.800	2.850	143,437	-0.05(-1.72%)
Jun 25, 2021	2.740	2.930	2.710	2.900	315,809	+0.13(+4.69%)
Jun 24, 2021	2.650	2.840	2.628	2.770	233,779	+0.09(+3.36%)
Jun 23, 2021	2.680	2.700	2.610	2.680	313,348	-0.02(-0.74%)
Jun 22, 2021	2.720	2.720	2.600	2.700	210,523	-0.07(-2.53%)
Jun 21, 2021	2.800	2.820	2.680	2.770	321,086	-0.01(-0.36%)
Jun 18, 2021	2.690	2.830	2.640	2.780	482,616	+0.09(+3.35%)
Jun 17, 2021	2.630	2.710	2.610	2.690	267,049	+0.01(+0.37%)
Jun 16, 2021	2.560	2.740	2.550	2.680	310,746	-0.07(-2.55%)
Jun 15, 2021	3.000	3.010	2.650	2.750	787,978	-0.29(-9.54%)
Jun 14, 2021	3.160	3.210	2.800	3.040	7,623,256	+0.36(+13.43%)
Jun 11, 2021	2.500	2.690	2.500	2.680	663,287	+0.17(+6.77%)
Jun 10, 2021	2.430	2.540	2.430	2.510	132,602	+0.06(+2.45%)
Jun 09, 2021	2.430	2.450	2.330	2.450	129,979	+0.06(+2.51%)
Jun 08, 2021	2.420	2.490	2.350	2.390	77,439	-0.05(-2.05%)
Jun 07, 2021	2.460	2.500	2.360	2.440	118,989	+0.00(+0.00%)
Jun 04, 2021	2.450	2.500	2.420	2.440	150,411	+0.01(+0.41%)
Jun 03, 2021	2.340	2.470	2.340	2.430	164,589	+0.10(+4.29%)
Jun 02, 2021	2.440	2.450	2.320	2.330	182,743	-0.09(-3.72%)
Jun 01, 2021	2.370	2.450	2.320	2.420	101,318	+0.05(+2.11%)
May 28, 2021	2.270	2.370	2.266	2.370	97,916	+0.09(+3.95%)
May 27, 2021	2.330	2.370	2.270	2.280	97,165	-0.05(-2.15%)
May 26, 2021	2.270	2.330	2.250	2.330	75,749	+0.07(+3.10%)
May 25, 2021	2.390	2.390	2.260	2.260	194,271	-0.10(-4.24%)
May 24, 2021	2.440	2.440	2.300	2.360	171,873	-0.02(-0.84%)
May 21, 2021	2.360	2.490	2.280	2.380	365,547	+0.04(+1.71%)
May 20, 2021	2.070	2.500	2.013	2.340	1,443,322	+0.27(+13.04%)
May 19, 2021	2.090	2.090	1.990	2.070	97,726	-0.03(-1.43%)
May 18, 2021	2.060	2.140	2.040	2.100	126,387	+0.11(+5.53%)
May 17, 2021	1.980	2.020	1.930	1.990	119,059	+0.03(+1.53%)
May 14, 2021	1.900	1.970	1.870	1.960	292,190	+0.07(+3.70%)
May 13, 2021	1.910	1.940	1.810	1.890	217,194	+0.02(+1.07%)
May 12, 2021	1.860	1.930	1.820	1.870	117,750	+0.01(+0.54%)
May 11, 2021	1.770	1.940	1.760	1.860	198,825	+0.03(+1.64%)
May 10, 2021	1.910	1.910	1.810	1.830	145,773	-0.07(-3.94%)
May 07, 2021	1.920	1.940	1.810	1.905	361,856	+0.08(+4.67%)
May 06, 2021	1.880	1.900	1.760	1.820	417,067	-0.05(-2.67%)
May 05, 2021	1.970	1.990	1.870	1.870	323,632	-0.10(-5.08%)
May 04, 2021	2.100	2.680	1.950	1.970	4,434,307	-0.14(-6.64%)
May 03, 2021	2.150	2.150	2.040	2.110	107,442	+0.01(+0.72%)
Apr 30, 2021	2.080	2.250	2.020	2.095	156,800	-0.02(-1.18%)
Apr 29, 2021	2.130	2.168	2.040	2.120	121,329	-0.01(-0.47%)
Apr 28, 2021	2.130	2.220	2.130	2.130	90,947	-0.03(-1.39%)
Apr 27, 2021	2.230	2.230	2.110	2.160	158,509	-0.06(-2.70%)
Apr 26, 2021	2.030	2.240	1.970	2.220	340,381	+0.23(+11.56%)
Apr 23, 2021	1.970	2.030	1.960	1.990	54,200	+0.01(+0.51%)
Apr 22, 2021	1.920	2.027	1.890	1.980	111,626	+0.06(+3.13%)
Apr 21, 2021	1.960	1.960	1.830	1.920	101,070	+0.06(+3.23%)
Apr 20, 2021	1.890	1.930	1.830	1.860	142,876	-0.06(-3.12%)
Apr 19, 2021	1.900	1.950	1.860	1.920	192,542	+0.02(+1.05%)
Apr 16, 2021	1.910	1.930	1.850	1.900	191,600	+0.00(+0.00%)
Apr 15, 2021	1.980	2.010	1.900	1.900	141,025	-0.08(-4.04%)
Apr 14, 2021	1.970	2.030	1.930	1.980	141,171	+0.04(+2.06%)
Apr 13, 2021	1.970	1.980	1.920	1.940	89,670	-0.03(-1.52%)
Apr 12, 2021	2.010	2.030	1.920	1.970	243,438	-0.09(-4.37%)
Apr 09, 2021	2.030	2.060	2.010	2.060	71,900	+0.00(+0.00%)
Apr 08, 2021	2.050	2.080	2.020	2.060	99,083	+0.01(+0.49%)
Apr 07, 2021	2.110	2.120	2.030	2.050	83,925	-0.03(-1.44%)
Apr 06, 2021	2.090	2.140	2.070	2.080	117,331	-0.04(-1.89%)
Apr 05, 2021	2.180	2.180	2.080	2.120	134,608	-0.04(-1.85%)
Apr 01, 2021	2.170	2.180	2.120	2.160	130,000	+0.02(+0.93%)
Mar 31, 2021	2.100	2.180	2.100	2.140	111,529	+0.04(+1.90%)
Mar 30, 2021	2.100	2.110	2.018	2.100	147,870	+0.09(+4.48%)
Mar 29, 2021	2.050	2.100	1.950	2.010	209,537	-0.04(-1.95%)
Mar 26, 2021	2.100	2.180	2.010	2.050	361,600	-0.03(-1.44%)
Mar 25, 2021	2.100	2.130	1.980	2.080	438,480	+0.01(+0.48%)
Mar 24, 2021	2.490	2.490	2.060	2.070	650,093	-0.35(-14.46%)
Mar 23, 2021	2.670	2.690	2.380	2.420	461,917	-0.29(-10.70%)
Mar 22, 2021	2.830	2.830	2.650	2.710	130,459	-0.11(-3.90%)
Mar 19, 2021	2.820	2.880	2.760	2.820	208,800	+0.00(+0.00%)
Mar 18, 2021	2.950	2.950	2.780	2.820	94,926	-0.11(-3.75%)
Mar 17, 2021	2.810	2.990	2.800	2.930	151,650	+0.01(+0.34%)
Mar 16, 2021	3.110	3.110	2.870	2.920	158,683	-0.12(-3.95%)
Mar 15, 2021	2.860	3.140	2.760	3.040	370,177	+0.21(+7.42%)
Mar 12, 2021	2.690	2.840	2.650	2.830	287,900	+0.22(+8.43%)
Mar 11, 2021	2.700	2.720	2.540	2.610	311,869	-0.01(-0.38%)
Mar 10, 2021	2.720	2.720	2.570	2.620	206,662	-0.03(-1.13%)
Mar 09, 2021	2.550	2.730	2.550	2.650	123,880	+0.12(+4.74%)
Mar 08, 2021	2.550	2.640	2.460	2.530	183,806	+0.07(+2.85%)
Mar 05, 2021	2.560	2.589	2.250	2.460	459,900	-0.06(-2.38%)
Mar 04, 2021	2.700	2.700	2.460	2.520	329,712	-0.19(-7.01%)
Mar 03, 2021	2.700	2.750	2.580	2.710	278,962	+0.03(+1.12%)
Mar 02, 2021	2.760	2.800	2.660	2.680	230,432	-0.06(-2.19%)
Mar 01, 2021	2.770	2.810	2.693	2.740	172,095	+0.08(+3.01%)
Feb 26, 2021	2.880	2.900	2.620	2.660	263,400	-0.08(-2.92%)
Feb 25, 2021	2.880	2.920	2.660	2.740	358,190	-0.15(-5.19%)
Feb 24, 2021	2.950	3.030	2.850	2.890	197,663	-0.04(-1.37%)
Feb 23, 2021	2.980	3.000	2.570	2.930	716,512	-0.15(-4.87%)
Feb 22, 2021	3.310	3.340	3.030	3.080	470,412	-0.29(-8.61%)
Feb 19, 2021	3.450	3.450	3.330	3.370	213,100	+0.03(+0.90%)
Feb 18, 2021	3.450	3.450	3.300	3.340	312,203	-0.10(-2.91%)
Feb 17, 2021	3.360	3.450	3.340	3.440	284,986	+0.11(+3.30%)
Feb 16, 2021	3.370	3.460	3.220	3.330	350,456	-0.06(-1.77%)
Feb 12, 2021	3.440	3.460	3.334	3.390	211,300	-0.04(-1.17%)
Feb 11, 2021	3.410	3.500	3.360	3.430	425,833	+0.06(+1.78%)
Feb 10, 2021	3.380	3.450	3.200	3.370	397,477	+0.04(+1.20%)
Feb 09, 2021	3.650	3.680	3.260	3.330	639,435	-0.20(-5.67%)
Feb 08, 2021	3.400	3.640	3.330	3.530	717,856	+0.24(+7.29%)
Feb 05, 2021	3.240	3.380	3.020	3.290	717,700	+0.18(+5.79%)
Feb 04, 2021	3.140	3.390	3.080	3.110	786,387	-0.01(-0.32%)
Feb 03, 2021	3.120	3.184	3.035	3.120	354,273	-0.01(-0.32%)
Feb 02, 2021	3.220	3.220	3.080	3.130	318,336	-0.02(-0.63%)
Feb 01, 2021	3.180	3.230	3.060	3.150	220,568	+0.00(+0.00%)
Jan 29, 2021	3.300	3.400	3.120	3.150	260,500	-0.13(-3.96%)
Jan 28, 2021	3.240	3.350	3.020	3.280	347,339	+0.03(+0.92%)
Jan 27, 2021	3.430	3.430	3.160	3.250	476,718	-0.28(-7.93%)
Jan 26, 2021	3.450	3.550	3.370	3.530	531,814	+0.09(+2.62%)
Jan 25, 2021	3.580	3.740	3.270	3.440	853,450	-0.03(-0.86%)
Jan 22, 2021	3.040	3.580	3.030	3.470	674,200	+0.37(+11.94%)
Jan 21, 2021	3.020	3.100	2.900	3.100	391,178	+0.09(+2.99%)
Jan 20, 2021	2.970	3.095	2.770	3.010	615,246	+0.06(+2.03%)
Jan 19, 2021	2.740	2.970	2.710	2.950	646,311	+0.31(+11.74%)
Jan 15, 2021	2.590	2.750	2.520	2.640	854,400	+0.11(+4.35%)
Jan 14, 2021	2.350	2.550	2.300	2.530	417,350	+0.18(+7.66%)
Jan 13, 2021	2.410	2.420	2.280	2.350	453,302	-0.08(-3.29%)
Jan 12, 2021	2.580	2.580	2.360	2.430	588,922	-0.12(-4.71%)
Jan 11, 2021	2.590	2.590	2.530	2.550	200,644	-0.07(-2.67%)
Jan 08, 2021	2.610	2.640	2.460	2.620	327,800	+0.03(+1.16%)
Jan 07, 2021	2.480	2.640	2.460	2.590	228,529	+0.13(+5.28%)
Jan 06, 2021	2.430	2.695	2.406	2.460	583,150	+0.03(+1.23%)
Jan 05, 2021	2.490	2.500	2.400	2.430	307,701	-0.07(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.