Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snipp Interactive IN (TSV: SPN )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 9:44 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 30, 2021 0.2900 0.3100 0.2900 0.2900 898,350 +0.01(+1.75%)
Dec 29, 2021 0.2700 0.2900 0.2700 0.2850 237,378 +0.00(+1.79%)
Dec 24, 2021 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Dec 23, 2021 0.2700 0.2800 0.2650 0.2750 195,969 +0.01(+3.77%)
Dec 22, 2021 0.2500 0.2700 0.2500 0.2650 504,400 +0.02(+8.16%)
Dec 21, 2021 0.2450 0.2450 0.2450 0.2450 20,449 +0.00(+0.00%)
Dec 20, 2021 0.2450 0.2450 0.2400 0.2450 59,500 +0.00(+0.00%)
Dec 17, 2021 0.2400 0.2450 0.2350 0.2450 245,908 +0.01(+2.08%)
Dec 16, 2021 0.2400 0.2400 0.2400 0.2400 76,950 +0.01(+2.13%)
Dec 15, 2021 0.2450 0.2450 0.2350 0.2350 90,155 +0.00(+0.00%)
Dec 14, 2021 0.2550 0.2550 0.2350 0.2350 631,775 +0.00(+0.00%)
Dec 13, 2021 0.2500 0.2500 0.2300 0.2350 76,098 -0.01(-4.08%)
Dec 10, 2021 0.2400 0.2500 0.2350 0.2450 170,005 +0.00(+0.00%)
Dec 09, 2021 0.2450 0.2450 0.2400 0.2450 163,384 +0.00(+0.00%)
Dec 08, 2021 0.2200 0.2500 0.2200 0.2450 503,500 +0.04(+19.51%)
Dec 07, 2021 0.2200 0.2200 0.2050 0.2050 175,100 -0.01(-2.38%)
Dec 06, 2021 0.2200 0.2200 0.2100 0.2100 57,741 -0.01(-4.55%)
Dec 03, 2021 0.2400 0.2400 0.2200 0.2200 54,600 -0.01(-6.38%)
Dec 02, 2021 0.2250 0.2350 0.2200 0.2350 119,000 +0.01(+4.44%)
Dec 01, 2021 0.2250 0.2300 0.2250 0.2250 13,600 -0.01(-2.17%)
Nov 30, 2021 0.2400 0.2450 0.1900 0.2300 526,929 -0.01(-4.17%)
Nov 29, 2021 0.2250 0.2400 0.2250 0.2400 71,140 +0.01(+6.67%)
Nov 26, 2021 0.2200 0.2250 0.2000 0.2250 243,463 +0.00(+0.00%)
Nov 25, 2021 0.2250 0.2250 0.2250 0.2250 2,700 +0.00(+0.00%)
Nov 24, 2021 0.2250 0.2300 0.2200 0.2250 50,600 +0.00(+0.00%)
Nov 23, 2021 0.2300 0.2300 0.2200 0.2250 154,099 -0.01(-2.17%)
Nov 22, 2021 0.2300 0.2350 0.2250 0.2300 51,958 +0.01(+2.22%)
Nov 19, 2021 0.2300 0.2300 0.2250 0.2250 37,505 -0.01(-2.17%)
Nov 18, 2021 0.2400 0.2300 0.2300 0.2300 42,525 -0.01(-6.12%)
Nov 17, 2021 0.2500 0.2500 0.2350 0.2450 59,246 -0.01(-2.00%)
Nov 16, 2021 0.2450 0.2500 0.2400 0.2500 39,995 +0.01(+2.04%)
Nov 15, 2021 0.2400 0.2650 0.2400 0.2450 398,850 +0.01(+2.08%)
Nov 12, 2021 0.2400 0.2500 0.2400 0.2400 371,723 +0.00(+0.00%)
Nov 11, 2021 0.2400 0.2500 0.2350 0.2400 235,672 +0.00(+0.00%)
Nov 10, 2021 0.2400 0.2400 50,567 +0.00(+0.00%)
Nov 09, 2021 0.2450 0.2500 0.2400 0.2400 55,441 +0.00(+0.00%)
Nov 08, 2021 0.2600 0.2650 0.2400 0.2400 143,800 -0.01(-4.00%)
Nov 05, 2021 0.2450 0.2500 0.2300 0.2500 182,842 +0.01(+2.04%)
Nov 04, 2021 0.2600 0.2600 0.2300 0.2450 319,717 -0.02(-5.77%)
Nov 03, 2021 0.2300 0.2600 0.2250 0.2600 774,683 +0.04(+18.18%)
Nov 02, 2021 0.2350 0.2350 0.2200 0.2200 203,531 -0.01(-6.38%)
Nov 01, 2021 0.2300 0.2350 0.2200 0.2350 304,612 +0.02(+9.30%)
Oct 29, 2021 0.2150 0.2200 0.2000 0.2150 97,776 -0.02(-6.52%)
Oct 28, 2021 0.2200 0.2300 0.2150 0.2300 99,350 +0.02(+6.98%)
Oct 27, 2021 0.2250 0.2250 0.2100 0.2150 121,000 -0.01(-4.44%)
Oct 26, 2021 0.2150 0.2250 260,600 +0.02(+7.14%)
Oct 25, 2021 0.2100 0.2150 0.2050 0.2100 400,689 +0.01(+5.00%)
Oct 22, 2021 0.2100 0.2250 0.2000 0.2000 423,497 +0.00(+0.00%)
Oct 21, 2021 0.2000 0.2050 0.1950 0.2000 247,561 +0.01(+5.26%)
Oct 20, 2021 0.1900 0.1900 0.1900 0.1900 93,100 +0.01(+2.70%)
Oct 19, 2021 0.1850 0.1850 0.1850 0.1850 33,000 +0.00(+0.00%)
Oct 18, 2021 0.1850 0.1850 0.1750 0.1850 178,800 +0.01(+2.78%)
Oct 15, 2021 0.1800 0.1800 0.1750 0.1800 380,850 +0.00(+0.00%)
Oct 14, 2021 0.1900 0.1950 0.1800 0.1800 281,057 -0.02(-10.00%)
Oct 13, 2021 0.1850 0.2050 0.1850 0.2000 1,050,757 +0.02(+11.11%)
Oct 12, 2021 0.1700 0.1850 0.1700 0.1800 303,552 +0.01(+5.88%)
Oct 08, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 07, 2021 0.1650 0.1700 0.1650 0.1700 39,650 +0.00(+0.00%)
Oct 06, 2021 0.1700 0.1700 0.1650 0.1700 251,900 +0.01(+6.25%)
Oct 05, 2021 0.1600 0.1600 0.1600 0.1600 34,325 -0.01(-3.03%)
Oct 04, 2021 0.1700 0.1700 0.1600 0.1650 128,000 -0.01(-2.94%)
Oct 01, 2021 0.1550 0.1700 0.1550 0.1700 66,780 +0.01(+6.25%)
Sep 30, 2021 0.1600 0.1700 0.1500 0.1600 174,562 -0.01(-5.88%)
Sep 29, 2021 0.1700 0.1700 0.1700 0.1700 139,194 +0.01(+3.03%)
Sep 28, 2021 0.1500 0.1650 0.1500 0.1650 109,639 +0.01(+6.45%)
Sep 27, 2021 0.1600 0.1650 0.1550 0.1550 108,000 +0.00(+0.00%)
Sep 23, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 22, 2021 0.1600 0.1700 0.1550 0.1550 80,370 +0.00(+0.00%)
Sep 21, 2021 0.1500 0.1650 0.1500 0.1550 542,610 +0.01(+6.90%)
Sep 20, 2021 0.1400 0.1450 0.1400 0.1450 101,800 +0.00(+3.57%)
Sep 17, 2021 0.1400 0.1400 0.1400 0.1400 27,500 -0.00(-3.45%)
Sep 16, 2021 0.1500 0.1500 0.1400 0.1450 108,000 +0.00(+0.00%)
Sep 15, 2021 0.1250 0.1500 0.1250 0.1450 373,150 +0.01(+11.54%)
Sep 14, 2021 0.1400 0.1400 0.1300 0.1300 96,776 +0.00(+0.00%)
Sep 13, 2021 0.1300 0.1300 0.1300 0.1300 54,000 +0.00(+0.00%)
Sep 10, 2021 0.1300 0.1300 0.1300 0.1300 53,325 +0.01(+4.00%)
Sep 09, 2021 0.1300 0.1300 0.1250 0.1250 192,500 +0.01(+4.17%)
Sep 08, 2021 0.1300 0.1300 0.1200 0.1200 169,500 -0.01(-4.00%)
Sep 07, 2021 0.1300 0.1300 0.1250 0.1250 10,100 +0.00(+0.00%)
Sep 03, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 02, 2021 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Sep 01, 2021 0.1400 0.1400 0.1300 0.1300 101,350 -0.01(-3.70%)
Aug 31, 2021 0.1300 0.1400 0.1300 0.1350 425,100 +0.01(+8.00%)
Aug 30, 2021 0.1200 0.1250 0.1150 0.1250 52,500 +0.01(+4.17%)
Aug 27, 2021 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Aug 26, 2021 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Aug 25, 2021 0.1250 0.1400 0.1200 0.1200 715,090 +0.01(+9.09%)
Aug 24, 2021 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Aug 23, 2021 0.0950 0.1050 0.0950 0.1050 7,000 -0.01(-4.55%)
Aug 20, 2021 0.1000 0.1100 0.1000 0.1100 40,000 +0.00(+0.00%)
Aug 19, 2021 0.0950 0.1100 0.0950 0.1100 65,000 +0.01(+15.79%)
Aug 18, 2021 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Aug 16, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 13, 2021 0.1000 0.1000 0.1000 0.1000 25,179 -0.00(-4.76%)
Aug 12, 2021 0.1000 0.1050 0.1000 0.1050 37,000 +0.00(+5.00%)
Aug 09, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 06, 2021 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Aug 05, 2021 0.1000 0.1000 0.1000 0.1000 10,600 -0.00(-4.76%)
Aug 04, 2021 0.1150 0.1150 0.1050 0.1050 7,164 -0.01(-4.55%)
Aug 03, 2021 0.1000 0.1100 0.1000 0.1100 115,836 +0.00(+0.00%)
Jul 30, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 29, 2021 0.1050 0.1050 0.1050 0.1050 97,500 +0.00(+0.00%)
Jul 28, 2021 0.1050 0.1050 0.1000 0.1050 127,750 +0.00(+5.00%)
Jul 27, 2021 0.1000 0.1000 0.1000 0.1000 23,157 +0.00(+0.00%)
Jul 26, 2021 0.0950 0.1000 0.0900 0.1000 52,269 +0.00(+0.00%)
Jul 23, 2021 0.0950 0.1000 0.0950 0.1000 12,760 +0.00(+0.00%)
Jul 22, 2021 0.0950 0.1000 0.0950 0.1000 136,400 +0.01(+11.11%)
Jul 19, 2021 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Jul 16, 2021 0.0900 0.0900 0.0900 0.0900 190,000 -0.01(-10.00%)
Jul 15, 2021 0.0950 0.1000 0.0900 0.1000 51,000 +0.01(+5.26%)
Jul 14, 2021 0.0900 0.0950 0.0900 0.0950 49,000 +0.01(+5.56%)
Jul 13, 2021 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jul 09, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 08, 2021 0.0900 0.0950 0.0900 0.0950 11,000 +0.00(+0.00%)
Jul 06, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 02, 2021 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jun 30, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 29, 2021 0.0900 0.0900 0.0900 0.0900 25,150 +0.00(+0.00%)
Jun 28, 2021 0.0900 0.0900 0.0850 0.0900 78,000 +0.00(+0.00%)
Jun 25, 2021 0.0950 0.0950 0.0900 0.0900 182,000 -0.01(-5.26%)
Jun 24, 2021 0.0950 0.0950 0.0950 0.0950 52,000 -0.01(-5.00%)
Jun 23, 2021 0.0950 0.1000 0.0950 0.1000 89,000 +0.00(+0.00%)
Jun 22, 2021 0.0950 0.1000 0.0950 0.1000 57,600 +0.00(+0.00%)
Jun 21, 2021 0.1000 0.1000 0.0950 0.1000 215,805 +0.00(+0.00%)
Jun 18, 2021 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
Jun 17, 2021 0.1000 0.1000 0.1000 0.1000 15,500 +0.00(+0.00%)
Jun 16, 2021 0.1000 0.1000 0.1000 0.1000 48,500 +0.00(+0.00%)
Jun 15, 2021 0.1000 0.1000 0.1000 0.1000 49,000 +0.00(+0.00%)
Jun 14, 2021 0.1050 0.1050 0.1000 0.1000 7,088 -0.01(-9.09%)
Jun 08, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 07, 2021 0.1100 0.1100 0.1100 0.1100 23,000 -0.01(-4.35%)
Jun 04, 2021 0.1100 0.1150 0.1050 0.1150 24,000 +0.00(+0.00%)
Jun 03, 2021 11.50 0.1150 0.1150 0.1150 600,000 +0.01(+4.55%)
Jun 02, 2021 0.1100 0.1150 0.1100 0.1100 261,890 +0.01(+4.76%)
Jun 01, 2021 0.1000 0.1050 0.1000 0.1050 100,000 -0.01(-4.55%)
May 31, 2021 0.1100 0.1100 0.1100 0.1100 951 +0.01(+4.76%)
May 28, 2021 0.1050 0.1050 0.1000 0.1050 304,652 +0.00(+0.00%)
May 27, 2021 0.1150 0.1150 0.1050 0.1050 32,307 +0.00(+0.00%)
May 26, 2021 0.1050 0.1050 0.1050 0.1050 24,000 -0.01(-4.55%)
May 25, 2021 0.1100 0.1100 0.1100 0.1100 8,200 +0.00(+0.00%)
May 21, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 20, 2021 0.1050 0.1100 0.1050 0.1100 12,500 +0.00(+0.00%)
May 19, 2021 0.1100 0.1100 0.1100 0.1100 1,250 +0.00(+0.00%)
May 18, 2021 0.1000 0.1100 0.1000 0.1100 119,000 +0.00(+0.00%)
May 17, 2021 0.1100 0.1100 0.1100 0.1100 18,500 +0.00(+0.00%)
May 14, 2021 0.1100 0.1100 0.1050 0.1100 19,600 +0.01(+10.00%)
May 13, 2021 0.1000 0.1050 0.1000 0.1000 20,636 -0.00(-4.76%)
May 12, 2021 0.1100 0.1100 0.1050 0.1050 40,000 -0.01(-4.55%)
May 11, 2021 0.1100 0.1150 0.1000 0.1100 527,050 -0.02(-15.38%)
May 10, 2021 0.1300 0.1300 0.1300 0.1300 54,500 +0.00(+0.00%)
May 07, 2021 0.1350 0.1350 0.1300 0.1300 12,100 -0.01(-7.14%)
May 06, 2021 0.1300 0.1450 0.1300 0.1400 122,462 +0.01(+3.70%)
May 05, 2021 0.1300 0.1500 0.1300 0.1350 857,507 +0.01(+8.00%)
May 04, 2021 0.1300 0.1300 0.1250 0.1250 30,080 +0.00(+0.00%)
May 03, 2021 0.1250 0.1250 0.1200 0.1250 42,500 +0.00(+0.00%)
Apr 30, 2021 0.1250 0.1250 0.1200 0.1250 124,809 +0.00(+0.00%)
Apr 29, 2021 0.1200 0.1250 0.1200 0.1250 51,200 +0.00(+0.00%)
Apr 28, 2021 0.1250 0.1250 0.1250 0.1250 14,200 +0.00(+0.00%)
Apr 27, 2021 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Apr 26, 2021 0.1200 0.1250 0.1200 0.1250 1,925 +0.00(+0.00%)
Apr 23, 2021 0.1250 0.1250 0.1200 0.1250 33,297 +0.00(+0.00%)
Apr 22, 2021 0.1300 0.1300 0.1250 0.1250 50,600 -0.01(-3.85%)
Apr 21, 2021 0.1300 0.1300 0.1250 0.1300 56,070 +0.01(+4.00%)
Apr 20, 2021 0.1250 0.1250 0.1250 0.1250 72,540 -0.01(-3.85%)
Apr 19, 2021 0.1250 0.1300 0.1250 0.1300 76,916 +0.01(+4.00%)
Apr 16, 2021 0.1250 0.1250 0.1250 0.1250 95,695 +0.00(+0.00%)
Apr 15, 2021 0.1300 0.1300 0.1250 0.1250 147,393 -0.01(-3.85%)
Apr 14, 2021 0.1250 0.1350 0.1250 0.1300 48,501 +0.00(+0.00%)
Apr 13, 2021 0.1350 0.1350 0.1300 0.1300 100,977 +0.00(+0.00%)
Apr 12, 2021 0.1250 0.1300 0.1250 0.1300 25,262 +0.00(+0.00%)
Apr 09, 2021 0.1400 0.1400 0.1250 0.1300 104,010 -0.01(-3.70%)
Apr 08, 2021 0.1350 0.1500 0.1350 0.1350 233,684 -0.01(-3.57%)
Apr 07, 2021 0.1500 0.1600 0.1300 0.1400 348,569 -0.01(-6.67%)
Apr 06, 2021 0.1600 0.1800 0.1450 0.1500 1,847,703 +0.02(+20.00%)
Apr 05, 2021 0.1100 0.1300 0.1100 0.1250 75,000 +0.01(+8.70%)
Apr 01, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Mar 31, 2021 0.1100 0.1150 0.1100 0.1100 33,100 -0.01(-4.35%)
Mar 30, 2021 0.1150 0.1150 0.1100 0.1150 46,000 +0.00(+0.00%)
Mar 29, 2021 0.1150 0.1150 0.1150 0.1150 601 -0.00(-4.17%)
Mar 26, 2021 0.1000 0.1500 0.1000 0.1200 128,500 +0.02(+26.32%)
Mar 25, 2021 0.1000 0.1000 0.0950 0.0950 93,599 -0.01(-5.00%)
Mar 24, 2021 0.1050 0.1050 0.1000 0.1000 236,397 -0.00(-4.76%)
Mar 23, 2021 0.1100 0.1150 0.1050 0.1050 68,300 -0.01(-4.55%)
Mar 22, 2021 0.1150 0.1150 0.1100 0.1100 136,500 -0.01(-4.35%)
Mar 19, 2021 0.1150 0.1200 0.1100 0.1150 145,747 +0.00(+0.00%)
Mar 18, 2021 0.1200 0.1200 0.1150 0.1150 67,375 -0.00(-4.17%)
Mar 17, 2021 0.1250 0.1250 0.1200 0.1200 190,610 -0.01(-7.69%)
Mar 16, 2021 0.1300 0.1400 0.1250 0.1300 94,905 +0.01(+4.00%)
Mar 15, 2021 0.1300 0.1300 0.1250 0.1250 116,871 -0.01(-3.85%)
Mar 12, 2021 0.1400 0.1400 0.1300 0.1300 102,000 -0.01(-3.70%)
Mar 11, 2021 0.1450 0.1450 0.1300 0.1350 307,570 -0.01(-6.90%)
Mar 10, 2021 0.1350 0.1450 0.1350 0.1450 66,915 +0.01(+7.41%)
Mar 09, 2021 0.1500 0.1500 0.1350 0.1350 258,935 -0.01(-10.00%)
Mar 08, 2021 0.1450 0.1500 0.1400 0.1500 71,302 +0.01(+3.45%)
Mar 05, 2021 0.1400 0.1500 0.1400 0.1450 273,200 +0.01(+7.41%)
Mar 04, 2021 0.1600 0.1600 0.1350 0.1350 429,978 -0.01(-6.90%)
Mar 03, 2021 0.1750 0.1750 0.1450 0.1450 197,296 -0.02(-9.38%)
Mar 02, 2021 0.1500 0.1600 0.1500 0.1600 344,482 +0.02(+10.34%)
Mar 01, 2021 0.1350 0.1450 0.1350 0.1450 203,911 +0.00(+3.57%)
Feb 26, 2021 0.1300 0.1400 0.1300 0.1400 182,516 +0.01(+3.70%)
Feb 25, 2021 0.1400 0.1450 0.1350 0.1350 129,077 -0.01(-3.57%)
Feb 24, 2021 0.1450 0.1450 0.1300 0.1400 609,021 -0.00(-3.45%)
Feb 23, 2021 0.1700 0.1700 0.1450 0.1450 899,383 -0.03(-14.71%)
Feb 22, 2021 0.1800 0.1850 0.1650 0.1700 222,972 +0.00(+0.00%)
Feb 19, 2021 0.1800 0.1850 0.1650 0.1700 258,369 +0.00(+0.00%)
Feb 18, 2021 0.1900 0.1900 0.1600 0.1700 612,061 -0.02(-12.82%)
Feb 17, 2021 0.1950 0.2050 0.1750 0.1950 1,155,890 +0.00(+0.00%)
Feb 16, 2021 0.1800 0.2200 0.1800 0.1950 2,042,802 +0.04(+21.88%)
Feb 12, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Feb 11, 2021 0.1500 0.1500 0.1250 0.1500 647,639 +0.00(+0.00%)
Feb 10, 2021 0.1500 0.1600 0.1400 0.1500 2,822,909 +0.01(+3.45%)
Feb 09, 2021 0.1000 0.1500 0.1000 0.1450 5,218,611 +0.05(+61.11%)
Feb 08, 2021 0.0950 0.0950 0.0850 0.0900 745,405 -0.01(-5.26%)
Feb 05, 2021 0.1000 0.1000 0.0900 0.0950 531,395 +0.00(+0.00%)
Feb 04, 2021 0.1000 0.1250 0.0900 0.0950 3,725,862 +0.00(+0.00%)
Feb 03, 2021 0.0850 0.0950 0.0850 0.0950 443,369 +0.00(+0.00%)
Feb 02, 2021 0.0750 0.1000 0.0750 0.0950 505,731 +0.01(+18.75%)
Feb 01, 2021 0.0850 0.0850 0.0800 0.0800 38,083 +0.00(+0.00%)
Jan 29, 2021 0.0800 0.0850 0.0800 0.0800 35,869 -0.01(-11.11%)
Jan 28, 2021 0.0700 0.0900 0.0700 0.0900 127,025 +0.02(+28.57%)
Jan 27, 2021 0.0750 0.0750 0.0650 0.0700 523,937 -0.01(-12.50%)
Jan 26, 2021 0.0850 0.0850 0.0800 0.0800 835,100 +0.00(+0.00%)
Jan 25, 2021 0.0900 0.0950 0.0800 0.0800 143,500 -0.01(-11.11%)
Jan 22, 2021 0.0950 0.1000 0.0900 0.0900 94,153 +0.00(+0.00%)
Jan 21, 2021 0.0850 0.0950 0.0850 0.0900 242,750 +0.00(+5.88%)
Jan 20, 2021 0.1000 0.1000 0.0800 0.0850 447,468 -0.01(-10.53%)
Jan 19, 2021 0.0800 0.1000 0.0800 0.0950 906,671 +0.02(+26.67%)
Jan 18, 2021 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Jan 15, 2021 0.0700 0.0800 0.0700 0.0800 45,170 +0.01(+6.67%)
Jan 14, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 13, 2021 0.0750 0.0800 0.0750 0.0750 34,665 +0.00(+0.00%)
Jan 12, 2021 0.0750 0.0800 0.0700 0.0750 99,429 -0.01(-6.25%)
Jan 11, 2021 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Jan 08, 2021 0.0750 0.0800 0.0700 0.0800 379,500 +0.00(+0.00%)
Jan 07, 2021 0.0900 0.0900 0.0800 0.0800 893,000 -0.01(-5.88%)
Jan 06, 2021 0.0900 0.0900 0.0800 0.0850 443,000 -0.00(-5.56%)
Jan 05, 2021 0.0700 0.0900 0.0700 0.0900 1,785,420 +0.03(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.