Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	90.33	91.25	90.29	91.13	448,618	+0.68(+0.75%)
Dec 30, 2021	89.32	90.84	89.32	90.45	485,329	+1.35(+1.52%)
Dec 29, 2021	88.63	89.28	88.40	89.10	391,967	+0.70(+0.79%)
Dec 28, 2021	89.02	89.67	88.08	88.40	423,703	-0.54(-0.60%)
Dec 27, 2021	87.84	89.00	87.23	88.94	466,610	+1.26(+1.44%)
Dec 23, 2021	86.51	88.08	86.18	87.67	616,883	+1.16(+1.35%)
Dec 22, 2021	86.66	87.12	85.90	86.51	840,616	+0.09(+0.10%)
Dec 21, 2021	86.75	87.40	86.11	86.42	1,025,710	+0.49(+0.57%)
Dec 20, 2021	87.62	87.73	85.15	85.93	970,495	-2.58(-2.91%)
Dec 17, 2021	89.97	90.18	88.36	88.51	1,779,936	-2.14(-2.36%)
Dec 16, 2021	91.23	92.03	90.55	90.65	943,472	-0.14(-0.16%)
Dec 15, 2021	89.84	91.03	89.10	90.79	906,483	+0.90(+1.00%)
Dec 14, 2021	89.75	90.42	89.06	89.89	1,165,750	-0.16(-0.18%)
Dec 13, 2021	90.09	90.43	89.31	90.05	867,739	-0.21(-0.24%)
Dec 10, 2021	90.35	91.46	89.76	90.27	720,483	+0.37(+0.41%)
Dec 09, 2021	90.33	90.65	89.63	89.90	608,144	-0.47(-0.52%)
Dec 08, 2021	89.89	90.59	89.48	90.37	626,709	+0.73(+0.82%)
Dec 07, 2021	89.15	89.99	88.66	89.63	815,719	+1.33(+1.51%)
Dec 06, 2021	88.17	89.62	88.04	88.30	841,848	+0.22(+0.25%)
Dec 03, 2021	88.77	88.80	87.22	88.08	836,184	-0.27(-0.30%)
Dec 02, 2021	86.76	88.68	86.19	88.34	923,398	+1.80(+2.08%)
Dec 01, 2021	87.36	89.11	86.48	86.55	869,641	-0.22(-0.26%)
Nov 30, 2021	88.04	88.43	86.29	86.77	1,724,313	-1.99(-2.24%)
Nov 29, 2021	88.85	89.50	87.64	88.76	570,832	+0.34(+0.38%)
Nov 26, 2021	87.97	89.16	87.50	88.42	677,797	-0.60(-0.67%)
Nov 24, 2021	88.62	89.16	87.88	89.02	438,993	-0.07(-0.08%)
Nov 23, 2021	89.88	90.36	88.28	89.09	675,307	-0.83(-0.93%)
Nov 22, 2021	90.02	90.61	89.36	89.92	646,061	-0.04(-0.05%)
Nov 19, 2021	89.54	90.07	88.91	89.97	709,160	+0.58(+0.65%)
Nov 18, 2021	90.32	89.45	88.54	89.38	602,513	-0.79(-0.87%)
Nov 17, 2021	88.65	90.47	88.65	90.17	735,521	+1.16(+1.30%)
Nov 16, 2021	88.72	90.08	88.72	89.02	702,436	+0.30(+0.33%)
Nov 15, 2021	88.42	89.34	88.04	88.72	685,597	+0.80(+0.91%)
Nov 12, 2021	88.33	88.33	87.18	87.92	745,177	-0.02(-0.02%)
Nov 11, 2021	87.38	88.43	86.71	87.94	548,229	+0.51(+0.58%)
Nov 10, 2021	87.38			87.43	632,615	+0.01(+0.01%)
Nov 09, 2021	87.04	87.73	86.67	87.42	562,933	+0.39(+0.45%)
Nov 08, 2021	85.95	87.25	85.06	87.03	669,401	+1.07(+1.25%)
Nov 05, 2021	85.18	86.12	85.08	85.95	756,065	+1.06(+1.24%)
Nov 04, 2021	84.04	85.09	83.64	84.90	702,862	+1.14(+1.36%)
Nov 03, 2021	83.60	84.84	82.99	83.76	863,694	+0.09(+0.11%)
Nov 02, 2021	85.24	85.29	82.44	83.67	1,066,573	-1.34(-1.58%)
Nov 01, 2021	85.85	85.74	84.68	85.01	903,174	-0.73(-0.85%)
Oct 29, 2021	85.20	86.04	83.98	85.74	1,537,349	-0.13(-0.16%)
Oct 28, 2021	84.42	85.94	83.59	85.87	1,476,528	+1.77(+2.10%)
Oct 27, 2021	81.11	84.52	80.57	84.10	1,615,771	+2.88(+3.55%)
Oct 26, 2021	81.37			81.22	2,386,430	+2.54(+3.23%)
Oct 25, 2021	79.60	79.65	78.25	78.68	1,722,873	-0.89(-1.12%)
Oct 22, 2021	83.24	83.46	78.91	79.57	1,578,642	-2.63(-3.20%)
Oct 21, 2021	80.74	82.32	80.67	82.20	1,194,479	+1.28(+1.58%)
Oct 20, 2021	82.90	82.90	80.74	80.92	799,169	-2.02(-2.43%)
Oct 19, 2021	82.67	83.54	81.86	82.94	739,983	+0.59(+0.71%)
Oct 18, 2021	81.95	82.97	81.54	82.35	992,004	+0.14(+0.17%)
Oct 15, 2021	81.82	82.82	81.48	82.21	1,100,641	+1.00(+1.23%)
Oct 14, 2021	79.28	81.81	79.08	81.21	1,199,971	+2.76(+3.51%)
Oct 13, 2021	77.79	78.88	77.26	78.46	881,853	+0.18(+0.23%)
Oct 12, 2021	79.02	79.53	77.36	78.28	728,356	-0.44(-0.55%)
Oct 11, 2021	78.24	79.68	78.07	78.72	993,141	-1.30(-1.62%)
Oct 08, 2021	79.76	80.69	79.76	80.01	782,530	+0.61(+0.77%)
Oct 07, 2021	79.05	80.24	78.70	79.40	862,312	+1.24(+1.59%)
Oct 06, 2021	76.97	78.25	76.73	78.16	672,163	+0.70(+0.91%)
Oct 05, 2021	77.33	77.99	76.53	77.45	1,091,720	+0.42(+0.54%)
Oct 04, 2021	79.61	79.61	76.50	77.04	1,134,842	-2.17(-2.74%)
Oct 01, 2021	79.37	79.70	77.02	79.21	1,000,728	-0.11(-0.13%)
Sep 30, 2021	82.37	82.38	78.97	79.31	1,608,599	-2.69(-3.28%)
Sep 29, 2021	82.58	82.90	81.91	82.01	475,809	-0.25(-0.30%)
Sep 28, 2021	83.55	83.82	81.55	82.25	783,614	-1.38(-1.65%)
Sep 27, 2021	83.81	84.92	83.55	83.63	462,514	-0.30(-0.36%)
Sep 24, 2021	83.82	84.80	83.51	83.94	470,081	-0.21(-0.25%)
Sep 23, 2021	84.40	85.37	84.09	84.15	535,380	+0.30(+0.36%)
Sep 22, 2021	82.56	84.01	81.28	83.85	966,950	+1.29(+1.56%)
Sep 21, 2021	85.52	86.71	82.53	82.56	883,460	-2.44(-2.87%)
Sep 20, 2021	85.97	86.49	84.33	84.99	934,231	-1.72(-1.98%)
Sep 17, 2021	87.29	87.72	85.82	86.71	1,553,556	-1.08(-1.23%)
Sep 16, 2021	87.32	88.10	86.92	87.78	562,491	+0.08(+0.09%)
Sep 15, 2021	86.44	87.83	86.02	87.70	561,775	+1.04(+1.20%)
Sep 14, 2021	86.96	86.96	85.97	86.66	487,704	-0.07(-0.08%)
Sep 13, 2021	87.38	87.70	86.36	86.74	457,605	-0.41(-0.47%)
Sep 10, 2021	87.45	88.03	86.91	87.14	407,295	-0.02(-0.02%)
Sep 09, 2021	87.31	88.02	86.86	87.16	588,959	-0.06(-0.07%)
Sep 08, 2021	89.10	89.48	87.03	87.22	489,666	-1.87(-2.10%)
Sep 07, 2021	88.72	89.75	88.45	89.09	739,404	+0.76(+0.86%)
Sep 03, 2021	88.10	88.38	87.49	88.34	280,458	+0.37(+0.42%)
Sep 02, 2021	88.09	88.41	87.52	87.96	276,697	+0.08(+0.09%)
Sep 01, 2021	87.61	88.70	87.18	87.88	438,810	+0.48(+0.55%)
Aug 31, 2021	87.62	87.78	86.90	87.40	719,800	-0.02(-0.02%)
Aug 30, 2021	88.01	88.48	87.30	87.42	363,318	-0.11(-0.12%)
Aug 27, 2021	86.82	87.90	86.69	87.53	411,802	+0.46(+0.53%)
Aug 26, 2021	87.43	87.88	86.87	87.06	430,802	-0.45(-0.52%)
Aug 25, 2021	87.14	87.87	86.85	87.52	456,380	+0.69(+0.80%)
Aug 24, 2021	86.18	87.52	86.15	86.82	455,803	+0.43(+0.49%)
Aug 23, 2021	85.41	86.75	85.41	86.40	500,157	+1.19(+1.40%)
Aug 20, 2021	84.55	85.69	84.38	85.21	520,874	+0.94(+1.12%)
Aug 19, 2021	85.66	86.48	83.83	84.26	715,315	-1.04(-1.22%)
Aug 18, 2021	86.19	86.42	85.26	85.30	522,085	-1.21(-1.40%)
Aug 17, 2021	88.37	88.37	85.57	86.51	609,702	-2.37(-2.67%)
Aug 16, 2021	88.77	89.59	88.44	88.89	616,549	-0.25(-0.28%)
Aug 13, 2021	88.31	89.15	88.05	89.14	594,172	+1.06(+1.20%)
Aug 12, 2021	88.00	88.33	87.49	88.08	763,184	+0.32(+0.36%)
Aug 11, 2021	87.59	88.07	86.89	87.76	529,765	+0.04(+0.04%)
Aug 10, 2021	87.19	88.04	86.94	87.72	381,640	+0.42(+0.48%)
Aug 09, 2021	87.38	87.98	87.06	87.30	415,867	+0.19(+0.21%)
Aug 06, 2021	88.21	88.86	86.84	87.12	645,045	-0.96(-1.09%)
Aug 05, 2021	88.56	88.67	87.49	88.08	571,249	-0.44(-0.49%)
Aug 04, 2021	89.21	89.80	88.15	88.51	622,989	-0.73(-0.82%)
Aug 03, 2021	88.95	89.68	87.72	89.24	1,011,447	+0.65(+0.73%)
Aug 02, 2021	88.97	90.33	88.43	88.59	717,104	+0.19(+0.21%)
Jul 30, 2021	88.79	90.24	88.18	88.41	1,825,096	-0.33(-0.37%)
Jul 29, 2021	88.75	88.97	87.74	88.74	1,099,029	+0.54(+0.61%)
Jul 28, 2021	89.54	90.68	88.08	88.20	1,628,018	-1.32(-1.47%)
Jul 27, 2021	90.79	91.36	88.60	89.51	1,694,251	-2.08(-2.27%)
Jul 26, 2021	86.63	92.62	85.55	91.59	4,382,999	+9.99(+12.24%)
Jul 23, 2021	82.72	82.72	80.96	81.60	1,251,724	-0.73(-0.89%)
Jul 22, 2021	83.18	83.18	82.00	82.33	446,039	-0.87(-1.04%)
Jul 21, 2021	83.33	84.14	82.86	83.20	477,745	+0.19(+0.23%)
Jul 20, 2021	81.38	83.35	81.16	83.01	740,595	+1.94(+2.40%)
Jul 19, 2021	82.16	82.52	80.21	81.06	902,342	-1.98(-2.38%)
Jul 16, 2021	83.51	83.76	82.66	83.04	767,935	-0.67(-0.80%)
Jul 15, 2021	86.30	86.41	83.46	83.71	1,139,492	-2.64(-3.06%)
Jul 14, 2021	86.23	86.91	85.92	86.35	707,521	+0.19(+0.23%)
Jul 13, 2021	86.68	86.82	85.90	86.16	544,101	-0.51(-0.59%)
Jul 12, 2021	86.18	86.76	85.85	86.67	387,104	+0.15(+0.17%)
Jul 09, 2021	86.21	86.76	85.85	86.52	488,067	+0.96(+1.12%)
Jul 08, 2021	84.94	85.86	84.23	85.56	669,380	-0.04(-0.04%)
Jul 07, 2021	84.55	85.75	84.36	85.59	564,598	+1.16(+1.37%)
Jul 06, 2021	85.18	85.38	83.51	84.44	564,031	-0.91(-1.07%)
Jul 02, 2021	84.46	85.51	84.36	85.35	777,569	+1.16(+1.37%)
Jul 01, 2021	83.80	84.58	83.76	84.19	643,940	+0.72(+0.87%)
Jun 30, 2021	83.19	83.54	82.71	83.46	936,336	+0.46(+0.55%)
Jun 29, 2021	82.98	83.55	82.59	83.01	1,025,979	+0.34(+0.42%)
Jun 28, 2021	83.01	83.51	82.45	82.66	923,169	+0.06(+0.07%)
Jun 25, 2021	82.41	82.74	81.95	82.60	779,711	+0.32(+0.39%)
Jun 24, 2021	82.07	82.81	82.02	82.28	644,128	+0.41(+0.51%)
Jun 23, 2021	82.11	82.43	81.69	81.87	760,658	-0.14(-0.17%)
Jun 22, 2021	81.34	82.28	80.40	82.01	674,829	+0.63(+0.77%)
Jun 21, 2021	80.59	81.91	80.18	81.38	766,771	+1.00(+1.24%)
Jun 18, 2021	80.57	81.24	79.96	80.38	1,275,578	-0.72(-0.88%)
Jun 17, 2021	83.00	83.13	80.19	81.10	1,045,641	-1.91(-2.30%)
Jun 16, 2021	83.95	83.95	82.67	83.01	727,134	-0.99(-1.18%)
Jun 15, 2021	84.22	84.28	83.39	83.99	649,587	-0.34(-0.40%)
Jun 14, 2021	85.86	86.21	83.84	84.33	823,945	-1.74(-2.02%)
Jun 11, 2021	85.04	86.22	84.82	86.07	729,478	+1.10(+1.30%)
Jun 10, 2021	84.44	85.20	84.07	84.97	485,816	+0.72(+0.86%)
Jun 09, 2021	85.43	85.48	84.18	84.24	359,418	-0.86(-1.01%)
Jun 08, 2021	84.03	85.48	83.37	85.10	486,118	+1.43(+1.71%)
Jun 07, 2021	84.44	84.46	83.42	83.67	452,048	-0.43(-0.51%)
Jun 04, 2021	84.45	84.62	83.13	84.10	621,923	-0.29(-0.35%)
Jun 03, 2021	84.32	84.55	83.14	84.39	870,386	+0.10(+0.12%)
Jun 02, 2021	85.12	85.35	83.84	84.29	757,001	-0.73(-0.86%)
Jun 01, 2021	85.21	85.44	84.42	85.03	592,651	+0.28(+0.33%)
May 28, 2021	85.15	85.15	84.06	84.74	481,383	+0.04(+0.05%)
May 27, 2021	83.87	84.93	83.68	84.70	1,314,218	+0.96(+1.15%)
May 26, 2021	83.27	83.89	83.04	83.74	490,325	+0.70(+0.84%)
May 25, 2021	83.39	83.78	82.91	83.04	554,288	-0.07(-0.09%)
May 24, 2021	83.40	83.40	82.71	83.11	495,428	+0.05(+0.06%)
May 21, 2021	83.59	84.05	82.95	83.06	680,389	-0.65(-0.78%)
May 20, 2021	82.60	83.89	82.30	83.71	643,466	+0.85(+1.02%)
May 19, 2021	83.31	83.60	81.90	82.86	844,377	-1.01(-1.20%)
May 18, 2021	84.79	85.20	83.82	83.87	726,776	-0.97(-1.14%)
May 17, 2021	85.09	85.15	83.77	84.84	803,342	-0.19(-0.23%)
May 14, 2021	84.82	85.71	84.26	85.04	825,075	-0.01(-0.01%)
May 13, 2021	83.84	85.74	83.84	85.05	623,361	+1.37(+1.64%)
May 12, 2021	86.69	87.16	83.52	83.68	799,345	-3.05(-3.51%)
May 11, 2021	87.77	88.33	86.39	86.72	773,306	-1.04(-1.19%)
May 10, 2021	88.09	89.27	87.47	87.76	792,748	+0.21(+0.24%)
May 07, 2021	88.08	88.67	87.52	87.55	660,708	-0.25(-0.28%)
May 06, 2021	88.12	88.41	87.16	87.80	721,366	+0.04(+0.05%)
May 05, 2021	86.63	88.08	86.57	87.76	605,163	+1.04(+1.20%)
May 04, 2021	87.81	87.90	86.38	86.71	758,084	-1.02(-1.17%)
May 03, 2021	88.05	88.73	86.94	87.74	948,101	-0.08(-0.09%)
Apr 30, 2021	86.75	87.84	86.65	87.82	1,172,773	+0.92(+1.06%)
Apr 29, 2021	86.65	87.27	85.96	86.90	862,834	+0.96(+1.11%)
Apr 28, 2021	86.48	86.48	84.86	85.94	802,669	-0.31(-0.36%)
Apr 27, 2021	84.85	87.57	83.95	86.25	1,433,029	+1.17(+1.37%)
Apr 26, 2021	85.25	85.58	83.83	85.08	1,125,787	-0.11(-0.13%)
Apr 23, 2021	87.15	88.14	84.86	85.20	1,014,053	-1.17(-1.35%)
Apr 22, 2021	85.65	86.79	85.20	86.36	767,913	+0.69(+0.81%)
Apr 21, 2021	84.85	86.34	84.69	85.67	702,747	+0.84(+0.99%)
Apr 20, 2021	86.09	86.17	84.32	84.83	879,506	-1.12(-1.31%)
Apr 19, 2021	85.94	86.53	84.96	85.95	735,166	+0.01(+0.01%)
Apr 16, 2021	87.26	87.39	85.92	85.94	1,159,211	-0.89(-1.02%)
Apr 15, 2021	87.98	88.01	86.68	86.83	963,883	-0.86(-0.98%)
Apr 14, 2021	86.17	87.95	85.40	87.69	1,219,380	+1.01(+1.16%)
Apr 13, 2021	84.74	88.11	83.90	86.68	1,964,964	+1.52(+1.78%)
Apr 12, 2021	83.13	85.30	82.75	85.16	841,211	+1.64(+1.96%)
Apr 09, 2021	84.48	84.92	83.08	83.52	818,608	-0.85(-1.01%)
Apr 08, 2021	85.49	85.64	83.26	84.37	1,988,247	-0.86(-1.01%)
Apr 07, 2021	84.24	85.51	84.15	85.23	687,945	+1.25(+1.48%)
Apr 06, 2021	83.73	84.67	83.36	83.99	856,014	+0.19(+0.23%)
Apr 05, 2021	83.93	84.58	83.21	83.80	925,648	+0.08(+0.09%)
Apr 01, 2021	84.41	85.35	83.31	83.72	1,001,852	-0.58(-0.69%)
Mar 31, 2021	85.07	85.29	83.85	84.29	1,609,496	-0.67(-0.78%)
Mar 30, 2021	85.79	86.29	84.64	84.96	1,109,789	-0.89(-1.04%)
Mar 29, 2021	85.94	86.51	85.02	85.86	693,834	-0.53(-0.61%)
Mar 26, 2021	86.37	87.25	85.73	86.38	717,237	+0.13(+0.15%)
Mar 25, 2021	82.99	86.71	82.94	86.25	862,257	+2.39(+2.84%)
Mar 24, 2021	85.01	86.12	83.86	83.87	878,352	-0.98(-1.16%)
Mar 23, 2021	84.68	85.35	84.30	84.85	840,395	-0.09(-0.10%)
Mar 22, 2021	84.74	85.98	83.94	84.94	925,503	+0.81(+0.96%)
Mar 19, 2021	83.49	84.51	82.68	84.13	3,149,916	+0.35(+0.42%)
Mar 18, 2021	83.23	85.46	83.02	83.78	813,006	+0.49(+0.59%)
Mar 17, 2021	84.79	85.42	81.35	83.29	1,294,834	-2.14(-2.50%)
Mar 16, 2021	85.80	85.94	84.49	85.43	787,513	+0.00(+0.00%)
Mar 15, 2021	83.51	85.66	83.30	85.43	818,367	+2.21(+2.66%)
Mar 12, 2021	83.42	83.65	82.46	83.22	870,719	+0.01(+0.01%)
Mar 11, 2021	84.70	85.62	82.86	83.21	1,057,987	-1.65(-1.94%)
Mar 10, 2021	84.32	85.16	83.44	84.86	754,179	+0.82(+0.98%)
Mar 09, 2021	85.73	86.78	83.80	84.03	1,330,855	-1.29(-1.51%)
Mar 08, 2021	83.00	86.16	82.60	85.32	816,189	+2.19(+2.64%)
Mar 05, 2021	81.52	83.40	80.27	83.13	914,734	+2.24(+2.76%)
Mar 04, 2021	81.60	82.07	79.21	80.89	1,159,090	-0.69(-0.85%)
Mar 03, 2021	83.75	83.84	81.45	81.58	704,116	-1.98(-2.37%)
Mar 02, 2021	83.69	84.11	81.87	83.57	859,227	+0.20(+0.24%)
Mar 01, 2021	83.01	84.35	82.05	83.37	1,140,353	+1.18(+1.44%)
Feb 26, 2021	80.92	83.37	80.68	82.18	2,826,532	+1.64(+2.04%)
Feb 25, 2021	79.95	82.48	78.22	80.54	2,144,806	+0.82(+1.02%)
Feb 24, 2021	79.90	80.97	79.24	79.73	1,014,617	-0.41(-0.51%)
Feb 23, 2021	80.42	80.89	79.41	80.14	969,618	-0.33(-0.41%)
Feb 22, 2021	78.62	80.66	78.37	80.47	921,793	+1.54(+1.96%)
Feb 19, 2021	80.88	81.07	78.89	78.93	804,013	-1.25(-1.56%)
Feb 18, 2021	78.97	80.58	78.97	80.18	580,479	+0.48(+0.61%)
Feb 17, 2021	78.73	79.98	78.19	79.70	856,028	+1.27(+1.62%)
Feb 16, 2021	80.48	81.21	78.38	78.43	1,019,902	-1.80(-2.24%)
Feb 12, 2021	79.41	80.27	79.15	80.23	817,924	+0.73(+0.92%)
Feb 11, 2021	80.77	81.22	79.07	79.50	1,218,629	-1.44(-1.78%)
Feb 10, 2021	79.66	81.99	78.71	80.94	1,650,601	+1.36(+1.71%)
Feb 09, 2021	81.51	81.82	79.45	79.58	1,544,731	-2.11(-2.59%)
Feb 08, 2021	87.36	87.42	81.04	81.69	2,998,302	-3.62(-4.25%)
Feb 05, 2021	85.40	86.35	84.22	85.31	1,418,853	+0.36(+0.42%)
Feb 04, 2021	84.58	85.81	84.19	84.95	722,854	+0.32(+0.38%)
Feb 03, 2021	83.90	85.01	82.99	84.63	735,674	+0.89(+1.06%)
Feb 02, 2021	83.28	84.61	82.48	83.74	863,209	+0.99(+1.20%)
Feb 01, 2021	82.22	82.91	81.34	82.75	477,558	+1.07(+1.31%)
Jan 29, 2021	82.10	82.99	80.98	81.68	834,578	-1.15(-1.39%)
Jan 28, 2021	81.73	83.25	81.28	82.83	1,217,418	+1.61(+1.98%)
Jan 27, 2021	82.05	83.00	79.45	81.22	1,335,386	-1.65(-2.00%)
Jan 26, 2021	84.32	84.32	81.03	82.87	1,242,138	-0.56(-0.67%)
Jan 25, 2021	84.86	85.71	82.99	83.43	732,810	-1.44(-1.69%)
Jan 22, 2021	84.26	85.11	83.13	84.87	502,860	+0.42(+0.49%)
Jan 21, 2021	82.61	85.28	82.11	84.45	811,532	+1.97(+2.39%)
Jan 20, 2021	83.50	84.16	81.94	82.48	763,730	-1.35(-1.61%)
Jan 19, 2021	84.95	85.04	82.50	83.83	883,530	-0.79(-0.94%)
Jan 15, 2021	85.69	85.81	83.74	84.62	1,169,397	-1.75(-2.03%)
Jan 14, 2021	86.66	88.14	86.18	86.37	1,216,156	-0.03(-0.04%)
Jan 13, 2021	85.95	86.71	85.52	86.41	736,081	+0.11(+0.13%)
Jan 12, 2021	84.45	86.74	84.04	86.30	968,996	+1.98(+2.34%)
Jan 11, 2021	84.01	85.26	83.69	84.32	664,008	-0.36(-0.42%)
Jan 08, 2021	82.94	84.91	82.72	84.68	1,044,084	+2.15(+2.61%)
Jan 07, 2021	83.08	83.22	82.06	82.53	742,974	+0.26(+0.32%)
Jan 06, 2021	80.97	83.13	80.97	82.26	796,758	+1.14(+1.41%)
Jan 05, 2021	80.28	82.07	80.10	81.12	617,621	+1.06(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.