Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	90.32	91.16	89.93	90.66	397,507	+0.30(+0.33%)
Dec 30, 2021	90.67	91.30	90.20	90.37	342,590	-0.13(-0.14%)
Dec 29, 2021	89.71	90.76	89.42	90.50	401,775	+0.72(+0.80%)
Dec 28, 2021	89.41	90.09	89.37	89.78	319,757	+0.19(+0.21%)
Dec 27, 2021	88.49	89.63	87.97	89.59	437,356	+1.15(+1.30%)
Dec 23, 2021	88.78	89.49	88.44	88.44	528,648	+0.12(+0.13%)
Dec 22, 2021	87.83	88.36	87.61	88.32	371,895	+0.49(+0.56%)
Dec 21, 2021	86.32	87.99	86.15	87.83	766,819	+2.38(+2.79%)
Dec 20, 2021	86.36	86.36	83.77	85.45	746,191	-2.12(-2.42%)
Dec 17, 2021	87.75	88.55	85.82	87.56	1,802,675	-0.44(-0.50%)
Dec 16, 2021	88.46	88.81	87.53	88.01	767,837	+0.37(+0.43%)
Dec 15, 2021	87.60	87.98	86.36	87.63	641,429	+0.24(+0.27%)
Dec 14, 2021	87.89	88.73	86.81	87.40	742,930	-0.72(-0.82%)
Dec 13, 2021	89.51	89.99	87.59	88.11	750,698	-1.40(-1.56%)
Dec 10, 2021	90.72	90.72	89.00	89.51	724,562	-0.63(-0.70%)
Dec 09, 2021	89.43	91.14	88.77	90.14	1,021,938	+0.23(+0.25%)
Dec 08, 2021	90.26	90.87	89.56	89.92	566,198	-0.13(-0.14%)
Dec 07, 2021	89.21	90.63	89.01	90.04	687,806	+1.77(+2.01%)
Dec 06, 2021	88.26	89.27	87.39	88.27	1,237,225	+1.21(+1.39%)
Dec 03, 2021	89.51	89.57	86.46	87.06	1,000,357	-2.01(-2.25%)
Dec 02, 2021	86.39	89.45	86.23	89.07	769,855	+3.36(+3.92%)
Dec 01, 2021	89.40	89.80	85.71	85.71	873,171	-1.66(-1.90%)
Nov 30, 2021	90.10	90.39	87.01	87.38	1,745,459	-3.64(-4.00%)
Nov 29, 2021	92.57	92.70	89.78	91.02	847,159	-0.54(-0.59%)
Nov 26, 2021	90.91	92.56	88.72	91.56	1,152,907	-3.11(-3.29%)
Nov 24, 2021	93.94	95.16	93.78	94.67	832,613	+0.13(+0.14%)
Nov 23, 2021	94.50	94.94	93.65	94.54	1,606,810	+0.13(+0.14%)
Nov 22, 2021	94.53	95.60	93.96	94.41	1,369,690	+0.55(+0.59%)
Nov 19, 2021	92.67	94.23	92.37	93.86	912,079	+0.78(+0.84%)
Nov 18, 2021	93.87	93.26	92.99	93.09	781,692	-0.58(-0.62%)
Nov 17, 2021	94.08	94.08	92.82	93.67	480,244	-0.54(-0.57%)
Nov 16, 2021	94.39	95.32	94.00	94.21	899,201	-0.20(-0.21%)
Nov 15, 2021	95.84	95.84	94.07	94.40	621,183	-1.18(-1.24%)
Nov 12, 2021	95.83	95.86	94.75	95.59	505,499	+0.17(+0.18%)
Nov 11, 2021	94.88	95.80	94.76	95.42	945,750	+0.69(+0.73%)
Nov 10, 2021	94.76			94.73	975,221	-0.16(-0.17%)
Nov 09, 2021	95.30	95.65	94.03	94.89	767,897	-0.59(-0.62%)
Nov 08, 2021	94.43	96.01	94.37	95.48	1,515,607	+2.86(+3.09%)
Nov 05, 2021	91.46	93.15	91.37	92.62	1,009,566	+2.20(+2.44%)
Nov 04, 2021	91.16	91.65	90.11	90.41	566,358	-0.60(-0.66%)
Nov 03, 2021	89.24	91.69	89.24	91.01	989,049	+1.35(+1.50%)
Nov 02, 2021	89.30	89.75	88.48	89.67	629,519	+0.68(+0.76%)
Nov 01, 2021	89.61	90.20	88.98	88.99	803,937	-0.21(-0.23%)
Oct 29, 2021	88.97	90.25	88.63	89.20	1,231,992	-0.15(-0.16%)
Oct 28, 2021	87.19	89.43	87.19	89.34	777,773	+1.94(+2.22%)
Oct 27, 2021	88.64	89.95	87.02	87.41	1,292,885	-2.72(-3.02%)
Oct 26, 2021	91.42		90.04	90.13	1,539,480	-1.21(-1.32%)
Oct 25, 2021	90.84	91.38	90.44	91.34	961,850	+0.50(+0.55%)
Oct 22, 2021	91.72	91.83	90.42	90.84	778,328	-0.59(-0.65%)
Oct 21, 2021	91.59	91.92	91.03	91.43	558,811	-0.34(-0.37%)
Oct 20, 2021	90.52	92.38	90.11	91.77	666,477	+1.42(+1.57%)
Oct 19, 2021	90.25	90.60	89.56	90.36	556,664	+0.72(+0.80%)
Oct 18, 2021	89.83	90.17	89.30	89.64	567,287	-0.81(-0.89%)
Oct 15, 2021	90.34	90.86	89.87	90.44	589,074	+0.90(+1.01%)
Oct 14, 2021	88.92	89.93	88.21	89.54	760,988	+1.60(+1.82%)
Oct 13, 2021	88.52	88.77	87.22	87.94	673,294	-0.44(-0.50%)
Oct 12, 2021	87.63	88.61	87.63	88.38	723,224	+0.59(+0.67%)
Oct 11, 2021	88.16	88.85	87.74	87.79	771,943	-0.36(-0.41%)
Oct 08, 2021	88.61	88.97	88.00	88.15	649,055	-0.65(-0.73%)
Oct 07, 2021	88.36	89.19	87.96	88.80	666,755	+1.48(+1.70%)
Oct 06, 2021	86.89	87.70	85.48	87.32	777,764	-0.72(-0.82%)
Oct 05, 2021	87.91	88.88	86.93	88.04	963,121	+0.56(+0.64%)
Oct 04, 2021	87.32	88.11	86.56	87.47	888,453	+0.37(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.