Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.75	11.29	10.70	11.16	31,224	+0.44(+4.10%)
Dec 30, 2021	10.48	10.72	10.48	10.72	13,713	+0.17(+1.61%)
Dec 29, 2021	10.55	10.75	10.54	10.55	21,314	-0.20(-1.86%)
Dec 28, 2021	10.64	10.75	10.53	10.75	13,548	+0.06(+0.56%)
Dec 27, 2021	10.66	10.70	10.62	10.69	7,831	+0.09(+0.85%)
Dec 23, 2021	10.41	10.61	10.41	10.60	42,432	+0.17(+1.63%)
Dec 22, 2021	10.51	10.53	10.36	10.43	14,956	-2.52(-19.46%)
Dec 21, 2021	12.88	12.95	12.85	12.95	10,774	+0.11(+0.86%)
Dec 20, 2021	12.85	12.98	12.76	12.84	14,090	-0.03(-0.23%)
Dec 17, 2021	12.73	12.99	12.64	12.87	13,304	+0.22(+1.74%)
Dec 16, 2021	12.68	12.75	12.62	12.65	15,945	+0.03(+0.20%)
Dec 15, 2021	12.29	12.64	12.29	12.62	34,965	+0.37(+3.06%)
Dec 14, 2021	12.46	12.46	12.00	12.25	8,170	-0.20(-1.61%)
Dec 13, 2021	12.48	12.60	12.45	12.45	1,887	-0.03(-0.24%)
Dec 10, 2021	12.48	12.48	12.48	12.48	412	-0.35(-2.73%)
Dec 09, 2021	12.70	12.83	12.69	12.83	14,677	+0.23(+1.83%)
Dec 08, 2021	12.47	12.60	12.45	12.60	10,974	+0.07(+0.56%)
Dec 07, 2021	12.35	12.53	12.29	12.53	64,994	+0.29(+2.37%)
Dec 06, 2021	12.36	12.36	12.24	12.24	6,346	+0.15(+1.24%)
Dec 03, 2021	12.40	12.40	12.09	12.09	8,819	-0.25(-2.03%)
Dec 02, 2021	12.11	12.43	12.11	12.34	13,008	+0.04(+0.33%)
Dec 01, 2021	12.46	12.49	12.25	12.30	11,200	-0.02(-0.16%)
Nov 30, 2021	12.44	12.44	12.44	12.32	4,568	-0.12(-0.96%)
Nov 29, 2021	12.37	12.46	12.37	12.44	16,478	+0.12(+0.97%)
Nov 26, 2021	12.54	12.54	12.32	12.32	3,372	-0.37(-2.92%)
Nov 24, 2021	12.69	12.72	12.68	12.69	11,422	-0.14(-1.09%)
Nov 23, 2021	12.93	12.93	12.81	12.83	10,138	-0.05(-0.39%)
Nov 22, 2021	13.00	13.00	12.87	12.88	9,143	-0.04(-0.31%)
Nov 19, 2021	12.96	13.00	12.92	12.92	5,391	-0.10(-0.77%)
Nov 18, 2021	13.14	13.03	13.00	13.02	15,851	-0.10(-0.76%)
Nov 17, 2021	13.15	13.15	13.08	13.12	21,185	-0.03(-0.23%)
Nov 16, 2021	13.00	13.32	13.00	13.15	1,688	-0.05(-0.38%)
Nov 15, 2021	13.27	13.27	13.07	13.20	13,576	-0.03(-0.23%)
Nov 12, 2021	13.25	13.33	13.21	13.23	4,411	-0.01(-0.07%)
Nov 11, 2021	13.13	13.25	13.06	13.24	20,370	+0.07(+0.53%)
Nov 10, 2021	13.03			13.17	659	+0.18(+1.39%)
Nov 09, 2021	13.04	13.04	12.99	12.99	1,711	-0.05(-0.38%)
Nov 08, 2021	12.90	13.05	12.90	13.04	25,746	+0.02(+0.15%)
Nov 05, 2021	12.96	13.03	12.94	13.02	34,273	+0.10(+0.77%)
Nov 04, 2021	12.50	12.95	12.50	12.92	18,893	+0.11(+0.86%)
Nov 03, 2021	12.82	12.83	12.81	12.81	702	+0.06(+0.47%)
Nov 02, 2021	12.78	13.12	12.75	12.75	18,664	-0.02(-0.16%)
Nov 01, 2021	12.58	12.82	12.57	12.77	15,277	+0.22(+1.75%)
Oct 29, 2021	12.40	12.58	12.40	12.55	19,258	+0.01(+0.08%)
Oct 28, 2021	12.50	12.58	12.50	12.54	3,032	+0.06(+0.48%)
Oct 27, 2021	12.46	12.52	12.46	12.48	23,172	-0.01(-0.08%)
Oct 26, 2021	12.74		12.47	12.49	2,095	-0.12(-0.95%)
Oct 25, 2021	12.87	12.87	12.61	12.61	933	-0.01(-0.08%)
Oct 22, 2021	12.57	12.62	12.56	12.62	1,005	+0.02(+0.16%)
Oct 21, 2021	12.60	12.60	12.60	12.60	184	+0.00(+0.00%)
Oct 20, 2021	12.60	12.60	12.60	12.60	1,095	-0.08(-0.63%)
Oct 19, 2021	12.72	12.73	12.68	12.68	12,316	+0.07(+0.56%)
Oct 18, 2021	12.64	12.64	12.51	12.61	8,170	-0.02(-0.16%)
Oct 15, 2021	12.50	12.63	12.48	12.63	19,291	+0.18(+1.45%)
Oct 14, 2021	12.45	12.45	12.45	12.45	650	+0.15(+1.22%)
Oct 13, 2021	12.08	12.33	12.08	12.30	10,775	+0.12(+0.99%)
Oct 12, 2021	12.26	12.26	12.15	12.18	11,102	-0.04(-0.33%)
Oct 11, 2021	12.07	12.32	12.07	12.22	13,649	-0.09(-0.73%)
Oct 08, 2021	12.34	12.34	12.18	12.31	2,116	+0.10(+0.82%)
Oct 07, 2021	12.52	12.52	12.15	12.21	3,049	-0.01(-0.08%)
Oct 06, 2021	12.13	12.28	12.13	12.22	3,379	-0.06(-0.49%)
Oct 05, 2021	12.31	12.33	12.28	12.28	583	-0.20(-1.60%)
Oct 04, 2021	12.53	12.54	12.34	12.48	3,210	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.