Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 2.755 | 2.864 | 2.741 | 2.850 | 216,013 | +0.10(+3.69%) |
Dec 30, 2021 | 2.748 | 2.813 | 2.726 | 2.748 | 257,792 | -0.05(-1.81%) |
Dec 29, 2021 | 2.719 | 2.818 | 2.690 | 2.799 | 205,780 | +0.04(+1.31%) |
Dec 28, 2021 | 2.683 | 2.783 | 2.638 | 2.763 | 165,801 | +0.07(+2.42%) |
Dec 27, 2021 | 2.567 | 2.754 | 2.545 | 2.697 | 255,519 | +0.09(+3.33%) |
Dec 23, 2021 | 2.610 | 2.654 | 2.587 | 2.610 | 87,078 | -0.03(-1.10%) |
Dec 22, 2021 | 2.647 | 2.697 | 2.581 | 2.639 | 79,128 | -0.04(-1.36%) |
Dec 21, 2021 | 2.661 | 2.719 | 2.654 | 2.676 | 82,023 | +0.04(+1.37%) |
Dec 20, 2021 | 2.574 | 2.671 | 2.574 | 2.639 | 98,190 | -0.02(-0.82%) |
Dec 17, 2021 | 2.618 | 2.732 | 2.618 | 2.661 | 42,259 | -0.03(-1.08%) |
Dec 16, 2021 | 2.741 | 2.850 | 2.639 | 2.690 | 183,111 | -0.05(-1.85%) |
Dec 15, 2021 | 2.560 | 2.748 | 2.560 | 2.741 | 83,970 | +0.18(+7.08%) |
Dec 14, 2021 | 2.596 | 2.661 | 2.552 | 2.560 | 103,703 | -0.11(-4.08%) |
Dec 13, 2021 | 2.748 | 2.759 | 2.618 | 2.668 | 72,257 | -0.12(-4.42%) |
Dec 10, 2021 | 2.908 | 2.908 | 2.726 | 2.792 | 191,914 | -0.09(-3.27%) |
Dec 09, 2021 | 2.893 | 2.922 | 2.850 | 2.886 | 126,541 | -0.01(-0.25%) |
Dec 08, 2021 | 2.864 | 2.922 | 2.800 | 2.893 | 91,005 | -0.01(-0.25%) |
Dec 07, 2021 | 2.871 | 3.031 | 2.871 | 2.900 | 118,697 | +0.09(+3.36%) |
Dec 06, 2021 | 2.697 | 2.864 | 2.661 | 2.806 | 94,201 | +0.15(+5.45%) |
Dec 03, 2021 | 2.632 | 2.690 | 2.610 | 2.661 | 65,341 | +0.05(+1.94%) |
Dec 02, 2021 | 2.487 | 2.647 | 2.487 | 2.610 | 117,555 | +0.12(+4.96%) |
Dec 01, 2021 | 2.647 | 2.712 | 2.473 | 2.487 | 143,203 | -0.15(-5.51%) |
Nov 30, 2021 | 2.784 | 2.784 | 2.632 | 2.632 | 328,793 | -0.17(-6.20%) |
Nov 29, 2021 | 2.900 | 2.908 | 2.792 | 2.806 | 96,397 | -0.07(-2.52%) |
Nov 26, 2021 | 2.879 | 2.900 | 2.799 | 2.879 | 270,909 | -0.08(-2.70%) |
Nov 24, 2021 | 2.944 | 3.002 | 2.915 | 2.958 | 65,546 | +0.02(+0.74%) |
Nov 23, 2021 | 2.908 | 2.966 | 2.908 | 2.937 | 59,851 | +0.03(+1.00%) |
Nov 22, 2021 | 2.893 | 2.951 | 2.893 | 2.908 | 90,031 | +0.01(+0.25%) |
Nov 19, 2021 | 2.929 | 2.957 | 2.893 | 2.900 | 260,666 | -0.08(-2.68%) |
Nov 18, 2021 | 3.002 | 3.016 | 2.968 | 2.980 | 258,814 | -0.06(-1.91%) |
Nov 17, 2021 | 3.082 | 3.082 | 3.002 | 3.038 | 81,807 | -0.05(-1.64%) |
Nov 16, 2021 | 3.031 | 3.147 | 3.031 | 3.089 | 88,102 | +0.06(+1.91%) |
Nov 15, 2021 | 3.198 | 3.225 | 3.031 | 3.031 | 274,974 | -0.18(-5.64%) |
Nov 12, 2021 | 3.292 | 3.328 | 3.205 | 3.212 | 73,824 | -0.06(-1.77%) |
Nov 11, 2021 | 3.205 | 3.299 | 3.205 | 3.270 | 27,963 | +0.07(+2.04%) |
Nov 10, 2021 | 3.292 | 3.205 | 106,448 | -0.12(-3.49%) | ||
Nov 09, 2021 | 3.220 | 3.328 | 3.154 | 3.321 | 138,749 | +0.09(+2.69%) |
Nov 08, 2021 | 3.263 | 3.263 | 3.154 | 3.234 | 94,818 | +0.02(+0.68%) |
Nov 05, 2021 | 3.162 | 3.234 | 3.118 | 3.212 | 124,690 | +0.09(+3.02%) |
Nov 04, 2021 | 3.241 | 3.247 | 3.103 | 3.118 | 70,515 | -0.04(-1.38%) |
Nov 03, 2021 | 3.140 | 3.220 | 3.140 | 3.162 | 73,704 | -0.07(-2.02%) |
Nov 02, 2021 | 3.256 | 3.256 | 3.191 | 3.227 | 81,059 | -0.03(-0.89%) |
Nov 01, 2021 | 3.154 | 3.263 | 3.169 | 3.256 | 254,622 | +0.09(+2.75%) |
Oct 29, 2021 | 3.038 | 3.183 | 3.016 | 3.169 | 213,890 | +0.10(+3.31%) |
Oct 28, 2021 | 2.995 | 3.074 | 2.922 | 3.067 | 73,538 | +0.09(+3.17%) |
Oct 27, 2021 | 3.009 | 3.111 | 2.973 | 2.973 | 184,395 | -0.09(-3.07%) |
Oct 26, 2021 | 2.966 | 3.074 | 3.067 | 278,761 | +0.09(+2.92%) | |
Oct 25, 2021 | 2.835 | 3.009 | 2.835 | 2.980 | 305,274 | +0.15(+5.12%) |
Oct 22, 2021 | 2.813 | 2.842 | 2.741 | 2.835 | 136,687 | +0.03(+1.03%) |
Oct 21, 2021 | 2.792 | 2.864 | 2.784 | 2.806 | 118,135 | -0.01(-0.51%) |
Oct 20, 2021 | 2.828 | 2.835 | 2.777 | 2.821 | 199,077 | +0.04(+1.30%) |
Oct 19, 2021 | 2.842 | 2.842 | 2.763 | 2.784 | 175,862 | -0.03(-1.03%) |
Oct 18, 2021 | 2.763 | 2.937 | 2.763 | 2.813 | 248,845 | +0.03(+1.04%) |
Oct 15, 2021 | 2.755 | 2.799 | 2.744 | 2.784 | 95,876 | +0.04(+1.32%) |
Oct 14, 2021 | 2.792 | 2.842 | 2.727 | 2.748 | 139,118 | -0.01(-0.54%) |
Oct 13, 2021 | 2.777 | 2.816 | 2.713 | 2.763 | 325,973 | -0.04(-1.52%) |
Oct 12, 2021 | 2.856 | 2.856 | 2.784 | 2.806 | 108,625 | +0.01(+0.51%) |
Oct 11, 2021 | 2.784 | 2.941 | 2.777 | 2.792 | 241,616 | +0.02(+0.77%) |
Oct 08, 2021 | 2.649 | 2.827 | 2.649 | 2.770 | 145,818 | +0.11(+4.29%) |
Oct 07, 2021 | 2.913 | 2.913 | 2.585 | 2.656 | 713,162 | -0.26(-8.80%) |
Oct 06, 2021 | 2.948 | 3.019 | 2.884 | 2.913 | 184,899 | -0.01(-0.49%) |
Oct 05, 2021 | 3.119 | 3.141 | 2.893 | 2.927 | 251,890 | -0.11(-3.75%) |
Oct 04, 2021 | 2.984 | 3.162 | 2.977 | 3.041 | 287,063 | +0.09(+3.14%) |