Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.00	19.30	17.80	18.50	57,743	-0.20(-1.07%)
Dec 30, 2021	17.50	19.20	17.21	18.70	99,310	+1.30(+7.47%)
Dec 29, 2021	17.20	19.30	17.00	17.40	112,053	+0.20(+1.16%)
Dec 28, 2021	16.60	17.40	16.50	17.20	39,858	+0.60(+3.61%)
Dec 27, 2021	18.40	19.70	16.50	16.60	225,192	-0.90(-5.14%)
Dec 23, 2021	17.80	18.10	16.90	17.50	21,672	-0.30(-1.69%)
Dec 22, 2021	17.30	18.50	16.80	17.80	56,185	+0.80(+4.71%)
Dec 21, 2021	17.30	17.40	16.70	17.00	34,307	+0.60(+3.66%)
Dec 20, 2021	17.80	17.90	16.30	16.40	42,465	-1.70(-9.39%)
Dec 17, 2021	17.10	18.70	16.80	18.10	62,045	+0.50(+2.84%)
Dec 16, 2021	17.30	18.80	17.00	17.60	36,724	+0.80(+4.76%)
Dec 15, 2021	17.80	17.80	15.70	16.80	97,221	-1.00(-5.62%)
Dec 14, 2021	17.90	18.30	17.20	17.80	16,818	-0.20(-1.11%)
Dec 13, 2021	18.20	18.70	17.10	18.00	24,761	-0.50(-2.70%)
Dec 10, 2021	19.00	19.50	18.50	18.50	33,400	-0.50(-2.63%)
Dec 09, 2021	20.00	20.40	18.80	19.00	27,563	-1.10(-5.47%)
Dec 08, 2021	18.80	21.32	17.60	20.10	107,054	+1.80(+9.84%)
Dec 07, 2021	18.50	19.00	17.90	18.30	28,793	+0.50(+2.81%)
Dec 06, 2021	16.60	18.40	16.12	17.80	46,464	+1.30(+7.88%)
Dec 03, 2021	19.90	19.90	15.50	16.50	134,171	-3.20(-16.24%)
Dec 02, 2021	20.20	20.60	19.30	19.70	50,769	-0.40(-1.99%)
Dec 01, 2021	21.70	22.60	20.00	20.10	72,691	-1.10(-5.19%)
Nov 30, 2021	23.70	24.10	20.80	21.20	142,678	-4.00(-15.87%)
Nov 29, 2021	25.20	27.10	23.70	25.20	151,753	+1.10(+4.56%)
Nov 26, 2021	25.00	25.55	23.40	24.10	41,182	-1.60(-6.23%)
Nov 24, 2021	25.00	26.00	24.34	25.70	29,980	+0.50(+1.98%)
Nov 23, 2021	25.00	25.89	24.70	25.20	36,768	+0.00(+0.00%)
Nov 22, 2021	26.20	26.62	24.50	25.20	46,337	-1.10(-4.18%)
Nov 19, 2021	25.90	26.60	25.40	26.30	44,298	+0.50(+1.94%)
Nov 18, 2021	26.80	26.80	25.30	25.80	49,246	-1.00(-3.73%)
Nov 17, 2021	27.60	27.90	26.30	26.80	55,694	-1.20(-4.29%)
Nov 16, 2021	28.80	28.80	27.50	28.00	34,482	-0.60(-2.10%)
Nov 15, 2021	29.40	29.40	27.75	28.60	47,942	-0.20(-0.69%)
Nov 12, 2021	28.20	29.09	27.60	28.80	45,265	+0.70(+2.49%)
Nov 11, 2021	27.90	28.90	27.63	28.10	25,444	+0.50(+1.81%)
Nov 10, 2021	27.90			27.60	68,604	-0.30(-1.08%)
Nov 09, 2021	29.30	29.30	26.80	27.90	49,166	-1.60(-5.42%)
Nov 08, 2021	28.90	29.80	28.65	29.50	37,405	+0.70(+2.43%)
Nov 05, 2021	29.50	29.80	28.30	28.80	42,408	-0.60(-2.04%)
Nov 04, 2021	30.60	30.79	29.20	29.40	32,573	-0.90(-2.97%)
Nov 03, 2021	30.60	30.90	30.00	30.30	34,298	-0.30(-0.98%)
Nov 02, 2021	31.70	31.76	30.10	30.60	36,999	-0.80(-2.55%)
Nov 01, 2021	31.00	31.55	30.75	31.40	32,632	+0.60(+1.95%)
Oct 29, 2021	32.20	32.30	30.70	30.80	34,100	-0.50(-1.60%)
Oct 28, 2021	31.30	31.79	31.10	31.30	19,564	+0.30(+0.97%)
Oct 27, 2021	32.20	32.50	31.00	31.00	14,731	-0.80(-2.52%)
Oct 26, 2021	33.70			31.80	43,083	-1.80(-5.36%)
Oct 25, 2021	32.70	33.60	32.10	33.60	32,881	+2.40(+7.69%)
Oct 22, 2021	32.50	32.90	31.20	31.20	33,305	-2.10(-6.31%)
Oct 21, 2021	34.40	36.40	32.40	33.30	71,776	-1.60(-4.58%)
Oct 20, 2021	32.60	35.90	32.10	34.90	130,581	+2.80(+8.72%)
Oct 19, 2021	31.90	32.50	30.60	32.10	34,071	+0.55(+1.74%)
Oct 18, 2021	31.90	32.40	31.00	31.55	24,474	-0.75(-2.32%)
Oct 15, 2021	31.90	32.71	31.55	32.30	27,456	-0.20(-0.62%)
Oct 14, 2021	32.80	32.90	32.00	32.50	21,033	+0.30(+0.93%)
Oct 13, 2021	31.30	32.35	31.10	32.20	20,032	+0.50(+1.58%)
Oct 12, 2021	31.30	32.30	31.00	31.70	15,419	+0.40(+1.28%)
Oct 11, 2021	31.10	32.50	31.10	31.30	22,041	+0.30(+0.97%)
Oct 08, 2021	32.20	32.40	30.40	31.00	32,363	-0.30(-0.96%)
Oct 07, 2021	31.00	32.05	30.70	31.30	50,267	+1.10(+3.64%)
Oct 06, 2021	29.70	31.20	29.50	30.20	21,997	-0.20(-0.66%)
Oct 05, 2021	30.30	31.40	29.77	30.40	21,292	+0.50(+1.67%)
Oct 04, 2021	31.10	31.10	29.40	29.90	48,224	-1.60(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.