Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 17.80 | 17.80 | 17.80 | 0 | +0.40(+2.30%) | |
Dec 30, 2021 | 17.40 | 17.42 | 17.40 | 17.40 | 1,100 | -0.10(-0.57%) |
Dec 29, 2021 | 17.40 | 17.50 | 17.40 | 17.50 | 525 | +0.10(+0.57%) |
Dec 23, 2021 | 17.40 | 17.40 | 17.40 | 0 | +0.35(+2.05%) | |
Dec 22, 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 1,558 | +0.05(+0.29%) |
Dec 21, 2021 | 17.15 | 17.15 | 17.00 | 17.00 | 5,606 | +0.00(+0.00%) |
Dec 20, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 300 | +0.00(+0.00%) |
Dec 17, 2021 | 17.15 | 17.15 | 16.98 | 17.00 | 3,000 | -0.21(-1.22%) |
Dec 13, 2021 | 17.21 | 17.21 | 17.21 | 7 | +0.01(+0.06%) | |
Dec 10, 2021 | 17.00 | 17.20 | 17.00 | 17.20 | 4,000 | +0.45(+2.69%) |
Dec 09, 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 510 | -0.25(-1.47%) |
Dec 08, 2021 | 17.00 | 17.00 | 16.95 | 17.00 | 2,900 | -0.25(-1.45%) |
Dec 07, 2021 | 17.24 | 17.25 | 17.24 | 17.25 | 2,200 | +0.25(+1.47%) |
Dec 06, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 3,824 | +0.00(+0.00%) |
Dec 03, 2021 | 17.01 | 17.01 | 17.00 | 17.00 | 600 | +0.00(+0.00%) |
Dec 02, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 600 | +0.00(+0.00%) |
Dec 01, 2021 | 16.75 | 17.22 | 16.75 | 17.00 | 2,777 | +0.01(+0.06%) |
Nov 30, 2021 | 17.25 | 17.25 | 16.99 | 16.99 | 6,700 | -0.51(-2.91%) |
Nov 26, 2021 | 17.50 | 17.50 | 17.50 | 0 | +0.30(+1.74%) | |
Nov 24, 2021 | 17.20 | 17.20 | 17.20 | 0 | +0.02(+0.12%) | |
Nov 23, 2021 | 17.25 | 17.25 | 17.18 | 17.18 | 3,400 | -0.05(-0.29%) |
Nov 22, 2021 | 17.23 | 17.23 | 17.23 | 17.23 | 501 | +0.03(+0.17%) |
Nov 19, 2021 | 17.22 | 17.22 | 17.20 | 17.20 | 2,610 | -0.16(-0.92%) |
Nov 18, 2021 | 17.36 | 17.36 | 17.36 | 17.36 | 100 | +0.06(+0.35%) |
Nov 17, 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 800 | +0.05(+0.29%) |
Nov 16, 2021 | 17.27 | 17.30 | 17.25 | 17.25 | 900 | -0.16(-0.92%) |
Nov 15, 2021 | 17.41 | 17.41 | 17.41 | 17.41 | 100 | -0.24(-1.36%) |
Nov 11, 2021 | 17.65 | 17.65 | 17.65 | 0 | +0.45(+2.62%) | |
Nov 08, 2021 | 17.20 | 17.20 | 17.20 | 0 | +0.05(+0.29%) | |
Nov 05, 2021 | 17.09 | 17.15 | 17.09 | 17.15 | 804 | +0.07(+0.41%) |
Nov 04, 2021 | 17.15 | 17.15 | 17.08 | 17.08 | 15,400 | -0.02(-0.12%) |
Nov 03, 2021 | 17.30 | 17.30 | 17.10 | 17.10 | 1,900 | -0.25(-1.44%) |
Nov 02, 2021 | 17.91 | 17.91 | 17.35 | 17.35 | 3,600 | -0.55(-3.07%) |
Nov 01, 2021 | 17.95 | 17.95 | 17.80 | 17.90 | 1,830 | +0.05(+0.28%) |
Oct 29, 2021 | 18.04 | 18.04 | 17.85 | 17.85 | 301 | -0.35(-1.92%) |
Oct 28, 2021 | 17.80 | 18.20 | 17.76 | 18.20 | 700 | +0.50(+2.82%) |
Oct 27, 2021 | 18.12 | 18.12 | 17.70 | 17.70 | 650 | -0.50(-2.75%) |
Oct 26, 2021 | 18.35 | 18.10 | 18.20 | 3,300 | -0.05(-0.27%) | |
Oct 25, 2021 | 18.50 | 18.50 | 18.20 | 18.25 | 4,875 | -0.25(-1.35%) |
Oct 22, 2021 | 18.51 | 18.55 | 18.50 | 18.50 | 2,400 | -0.05(-0.27%) |
Oct 21, 2021 | 18.55 | 18.55 | 18.55 | 18.55 | 104 | -0.05(-0.27%) |
Oct 20, 2021 | 18.80 | 18.80 | 18.60 | 18.60 | 1,500 | +0.10(+0.54%) |
Oct 19, 2021 | 18.40 | 18.50 | 18.40 | 18.50 | 1,200 | +0.22(+1.20%) |
Oct 18, 2021 | 18.25 | 19.10 | 18.25 | 18.28 | 5,317 | +0.13(+0.72%) |
Oct 15, 2021 | 18.15 | 18.47 | 18.15 | 18.15 | 1,425 | +0.30(+1.68%) |
Oct 14, 2021 | 17.70 | 18.00 | 17.70 | 17.85 | 950 | +0.15(+0.85%) |
Oct 12, 2021 | 17.70 | 17.70 | 17.70 | 0 | +0.50(+2.91%) | |
Oct 07, 2021 | 17.20 | 17.20 | 17.20 | 0 | -0.20(-1.15%) | |
Oct 06, 2021 | 17.59 | 17.59 | 17.40 | 17.40 | 1,200 | -0.10(-0.57%) |
Oct 05, 2021 | 17.38 | 17.50 | 17.38 | 17.50 | 2,200 | +0.30(+1.74%) |
Oct 04, 2021 | 17.51 | 17.51 | 17.20 | 17.20 | 411 | -0.40(-2.27%) |