Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	41.21	41.32	41.08	41.18	16,634	+0.10(+0.23%)
Dec 30, 2021	41.35	41.45	41.08	41.08	47,570	-0.16(-0.38%)
Dec 29, 2021	41.16	41.28	40.93	41.24	44,311	+0.15(+0.35%)
Dec 28, 2021	41.58	41.58	41.01	41.09	11,630	-0.27(-0.65%)
Dec 27, 2021	40.78	41.39	40.78	41.36	11,858	+0.60(+1.46%)
Dec 23, 2021	40.60	40.86	40.52	40.76	20,579	+0.33(+0.81%)
Dec 22, 2021	39.98	40.44	39.97	40.43	11,781	+0.48(+1.20%)
Dec 21, 2021	39.40	39.98	39.38	39.95	7,641	+0.90(+2.30%)
Dec 20, 2021	38.99	39.05	38.69	39.05	14,776	-0.47(-1.19%)
Dec 17, 2021	39.24	39.93	39.20	39.52	14,874	-0.15(-0.37%)
Dec 16, 2021	40.20	40.32	39.49	39.67	18,019	-0.30(-0.76%)
Dec 15, 2021	39.64	40.05	39.27	39.97	94,858	+0.57(+1.45%)
Dec 14, 2021	39.62	39.68	39.24	39.40	32,780	-0.52(-1.31%)
Dec 13, 2021	40.61	40.61	39.92	39.93	14,220	-0.74(-1.83%)
Dec 10, 2021	40.73	40.73	40.20	40.67	18,686	+0.14(+0.34%)
Dec 09, 2021	41.33	41.33	40.53	40.53	10,589	-0.78(-1.88%)
Dec 08, 2021	41.19	41.31	40.92	41.31	23,260	+0.23(+0.56%)
Dec 07, 2021	40.77	41.25	40.76	41.08	10,954	+1.07(+2.68%)
Dec 06, 2021	39.64	40.20	39.05	40.01	26,974	+0.52(+1.32%)
Dec 03, 2021	40.49	40.49	39.18	39.49	15,945	-0.84(-2.09%)
Dec 02, 2021	39.66	40.52	39.66	40.33	28,549	+0.47(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.