Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	84.41	84.46	83.58	83.61	6,162,749	-0.77(-0.91%)
Dec 30, 2021	84.99	85.24	84.14	84.37	7,704,881	-0.19(-0.23%)
Dec 29, 2021	84.84	85.51	84.09	84.57	5,868,619	-0.42(-0.50%)
Dec 28, 2021	85.99	86.09	84.86	84.99	5,852,229	-0.85(-0.99%)
Dec 27, 2021	85.99	86.60	85.34	85.84	7,996,751	-0.17(-0.20%)
Dec 23, 2021	86.31	86.63	85.38	86.01	10,071,509	-0.13(-0.16%)
Dec 22, 2021	87.50	88.07	85.81	86.15	10,984,977	-1.58(-1.80%)
Dec 21, 2021	88.02	88.05	86.00	87.73	16,502,861	-0.12(-0.14%)
Dec 20, 2021	92.44	92.44	87.74	87.85	17,917,714	-4.77(-5.15%)
Dec 17, 2021	93.65	95.82	91.85	92.63	30,209,226	-6.33(-6.39%)
Dec 16, 2021	99.66	99.70	98.05	98.96	9,365,345	-0.41(-0.41%)
Dec 15, 2021	96.42	99.47	96.10	99.37	15,069,863	+3.60(+3.76%)
Dec 14, 2021	95.87	97.27	95.28	95.76	9,920,086	-0.96(-0.99%)
Dec 13, 2021	98.21	100.05	96.37	96.72	17,019,108	-1.67(-1.70%)
Dec 10, 2021	99.98	101.95	95.96	98.39	47,799,272	+13.29(+15.61%)
Dec 09, 2021	85.44	86.27	84.59	85.10	8,875,808	-0.16(-0.19%)
Dec 08, 2021	86.33	86.44	84.28	85.27	8,025,973	-1.06(-1.23%)
Dec 07, 2021	86.26	86.98	85.52	86.33	7,099,295	+1.06(+1.25%)
Dec 06, 2021	84.69	85.49	84.22	85.27	8,758,977	+0.67(+0.79%)
Dec 03, 2021	86.62	87.04	84.10	84.59	11,275,701	-1.68(-1.94%)
Dec 02, 2021	85.71	87.28	85.32	86.27	7,395,308	+0.23(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.