Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	47.09	47.14	46.53	46.85	146,189	-0.44(-0.93%)
Dec 29, 2022	46.83	47.49	46.71	47.29	109,368	+0.70(+1.50%)
Dec 28, 2022	47.45	47.62	46.59	46.59	163,931	-0.56(-1.19%)
Dec 27, 2022	47.30	47.54	46.88	47.15	324,884	-0.11(-0.23%)
Dec 23, 2022	47.08	47.56	46.90	47.26	176,309	+0.05(+0.11%)
Dec 22, 2022	47.39	47.75	46.79	47.21	138,258	-0.61(-1.28%)
Dec 21, 2022	47.52	48.09	47.32	47.82	114,256	+0.61(+1.29%)
Dec 20, 2022	46.93	47.46	46.71	47.21	127,291	+0.24(+0.51%)
Dec 19, 2022	48.01	48.07	46.91	46.97	222,696	-1.10(-2.29%)
Dec 16, 2022	48.22	48.52	47.45	48.07	480,107	-0.64(-1.31%)
Dec 15, 2022	49.71	49.71	48.55	48.71	251,617	-1.26(-2.52%)
Dec 14, 2022	50.68	51.02	49.75	49.97	232,631	-0.54(-1.07%)
Dec 13, 2022	50.67	51.67	50.51	50.51	428,808	+0.54(+1.08%)
Dec 12, 2022	49.72	50.32	49.60	49.97	324,873	+0.37(+0.75%)
Dec 09, 2022	49.22	49.88	49.15	49.60	208,685	+0.24(+0.49%)
Dec 08, 2022	48.86	49.60	48.77	49.36	345,158	+0.69(+1.42%)
Dec 07, 2022	48.61	49.38	48.46	48.67	187,285	-0.05(-0.10%)
Dec 06, 2022	48.98	49.20	48.51	48.72	169,675	-0.39(-0.79%)
Dec 05, 2022	49.50	49.63	48.30	49.11	196,530	-1.05(-2.09%)
Dec 02, 2022	49.32	50.39	49.30	50.16	162,898	+0.45(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.