Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.20	24.58	24.09	24.37	512,266	-0.12(-0.49%)
Dec 29, 2022	24.19	24.57	24.00	24.49	488,625	+0.55(+2.30%)
Dec 28, 2022	24.32	24.70	23.92	23.94	646,054	-0.35(-1.44%)
Dec 27, 2022	23.88	24.41	23.53	24.29	829,806	+0.43(+1.80%)
Dec 23, 2022	23.54	24.00	23.54	23.86	561,492	+0.28(+1.19%)
Dec 22, 2022	23.50	23.68	22.97	23.58	709,360	-0.23(-0.97%)
Dec 21, 2022	23.49	23.89	23.33	23.81	446,490	+0.59(+2.54%)
Dec 20, 2022	23.93	24.08	23.16	23.22	567,965	-0.81(-3.37%)
Dec 19, 2022	23.90	24.57	23.71	24.03	689,490	+0.17(+0.71%)
Dec 16, 2022	24.62	24.89	23.55	23.86	2,326,035	-1.05(-4.22%)
Dec 15, 2022	25.43	25.61	24.48	24.91	1,079,791	-0.78(-3.04%)
Dec 14, 2022	26.00	26.46	25.32	25.69	986,393	-0.53(-2.02%)
Dec 13, 2022	27.47	28.26	26.14	26.22	990,700	-0.28(-1.06%)
Dec 12, 2022	26.98	27.08	26.31	26.50	642,575	-0.63(-2.32%)
Dec 09, 2022	27.53	27.93	27.07	27.13	523,309	-0.65(-2.34%)
Dec 08, 2022	27.75	28.26	27.60	27.78	394,232	+0.19(+0.69%)
Dec 07, 2022	27.23	27.92	27.23	27.59	433,358	+0.04(+0.15%)
Dec 06, 2022	27.75	28.08	27.23	27.55	421,723	-0.23(-0.83%)
Dec 05, 2022	28.15	28.31	27.62	27.78	446,642	-0.60(-2.11%)
Dec 02, 2022	27.95	28.61	27.64	28.38	419,605	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.