Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	84.68	85.94	84.43	85.87	325,730	+0.56(+0.65%)
Dec 29, 2022	84.55	85.90	84.55	85.31	353,019	+1.40(+1.67%)
Dec 28, 2022	86.38	86.50	83.49	83.91	370,159	-2.16(-2.51%)
Dec 27, 2022	85.11	86.37	84.61	86.07	252,156	+1.02(+1.20%)
Dec 23, 2022	84.31	85.43	83.84	85.05	274,141	+0.54(+0.63%)
Dec 22, 2022	85.18	85.48	82.49	84.51	440,011	-1.35(-1.58%)
Dec 21, 2022	85.55	86.21	85.41	85.87	506,078	+1.48(+1.75%)
Dec 20, 2022	83.18	85.46	83.18	84.39	631,587	+1.18(+1.42%)
Dec 19, 2022	82.97	84.01	82.49	83.21	595,368	+0.51(+0.61%)
Dec 16, 2022	80.94	83.16	80.80	82.70	952,295	+0.79(+0.96%)
Dec 15, 2022	83.62	83.62	81.72	81.91	476,452	-2.99(-3.52%)
Dec 14, 2022	86.24	86.88	84.53	84.90	359,252	-0.70(-0.82%)
Dec 13, 2022	86.77	86.86	84.45	85.60	291,805	+0.92(+1.09%)
Dec 12, 2022	84.05	84.83	83.21	84.68	450,341	+0.48(+0.57%)
Dec 09, 2022	85.20	85.69	84.06	84.20	294,170	-1.10(-1.29%)
Dec 08, 2022	84.91	86.03	84.49	85.30	321,368	+0.85(+1.00%)
Dec 07, 2022	85.31	85.77	84.01	84.46	543,485	-1.46(-1.70%)
Dec 06, 2022	85.76	86.04	84.78	85.92	415,940	+0.31(+0.36%)
Dec 05, 2022	87.59	87.59	84.77	85.60	422,564	-2.81(-3.18%)
Dec 02, 2022	87.85	88.77	87.55	88.42	443,247	-0.53(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.