Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.27	19.35	19.24	19.27	898,801	+0.00(+0.00%)
Dec 29, 2022	19.28	19.34	19.25	19.27	1,960,426	-0.10(-0.49%)
Dec 28, 2022	19.33	19.40	19.31	19.36	2,320,578	+0.13(+0.70%)
Dec 27, 2022	19.27	19.39	19.23	19.23	2,339,954	-0.09(-0.45%)
Dec 23, 2022	19.26	19.32	19.21	19.32	1,614,035	+0.11(+0.55%)
Dec 22, 2022	19.15	19.22	19.12	19.21	1,801,242	+0.05(+0.25%)
Dec 21, 2022	18.96	19.16	18.96	19.16	2,260,598	+0.21(+1.11%)
Dec 20, 2022	18.87	18.99	18.86	18.95	1,735,700	+0.14(+0.76%)
Dec 19, 2022	18.82	18.84	18.76	18.81	1,395,502	+0.01(+0.03%)
Dec 16, 2022	18.77	18.85	18.74	18.80	2,031,251	-0.06(-0.30%)
Dec 15, 2022	18.90	18.95	18.83	18.86	1,022,024	-0.01(-0.05%)
Dec 14, 2022	18.83	18.93	18.80	18.87	1,451,332	-0.02(-0.10%)
Dec 13, 2022	18.91	18.98	18.88	18.89	1,490,777	+0.11(+0.61%)
Dec 12, 2022	18.67	18.79	18.63	18.77	1,084,735	+0.16(+0.87%)
Dec 09, 2022	18.71	18.77	18.60	18.61	1,757,831	-0.10(-0.51%)
Dec 08, 2022	18.73	18.73	18.60	18.71	736,426	+0.01(+0.05%)
Dec 07, 2022	18.71	18.74	18.62	18.70	767,144	+0.02(+0.10%)
Dec 06, 2022	18.81	18.84	18.63	18.68	1,454,460	-0.13(-0.71%)
Dec 05, 2022	18.93	18.94	18.79	18.81	1,648,659	-0.09(-0.45%)
Dec 02, 2022	18.90	18.94	18.83	18.90	1,595,918	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.