Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.08	14.09	13.78	14.04	2,984,311	-0.08(-0.57%)
Dec 29, 2022	13.69	14.20	13.59	14.12	3,348,747	+0.63(+4.67%)
Dec 28, 2022	14.17	14.34	13.49	13.49	3,140,266	-0.71(-5.00%)
Dec 27, 2022	14.38	14.43	14.06	14.20	2,244,122	-0.26(-1.80%)
Dec 23, 2022	14.10	14.47	13.93	14.46	2,589,573	+0.32(+2.26%)
Dec 22, 2022	13.70	14.18	13.30	14.14	6,245,797	+0.22(+1.58%)
Dec 21, 2022	13.98	14.20	13.61	13.92	4,832,111	+0.10(+0.72%)
Dec 20, 2022	13.73	14.19	13.67	13.82	3,821,222	-0.05(-0.36%)
Dec 19, 2022	14.43	14.43	13.69	13.87	5,775,553	-0.54(-3.75%)
Dec 16, 2022	14.69	14.81	14.07	14.41	20,858,430	-0.45(-3.03%)
Dec 15, 2022	15.30	15.68	14.84	14.86	4,903,722	-0.88(-5.59%)
Dec 14, 2022	15.47	16.44	15.47	15.74	4,931,393	-0.41(-2.54%)
Dec 13, 2022	16.25	16.45	15.81	16.15	9,677,026	+0.75(+4.87%)
Dec 12, 2022	14.69	15.45	14.66	15.40	4,562,845	+0.66(+4.48%)
Dec 09, 2022	14.52	14.96	14.35	14.74	2,506,657	+0.11(+0.77%)
Dec 08, 2022	14.52	14.88	14.40	14.63	2,412,613	+0.18(+1.23%)
Dec 07, 2022	14.30	14.82	14.06	14.45	3,020,431	+0.00(+0.00%)
Dec 06, 2022	14.43	14.47	13.95	14.45	4,013,278	-0.02(-0.14%)
Dec 05, 2022	15.34	15.49	14.37	14.47	3,709,075	-1.09(-7.01%)
Dec 02, 2022	15.26	15.75	15.19	15.56	3,045,845	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.