Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1900	0	+0.00(+0.00%)
Dec 29, 2022	0.1850	0.1900	0.1850	0.1900	33,000	+0.00(+0.00%)
Dec 28, 2022	0.1900	0.1900	0.1900	0.1900	20,000	+0.01(+2.70%)
Dec 23, 2022				0.1850	0	-0.01(-2.63%)
Dec 22, 2022	0.1900	0.1900	0.1900	0.1900	1,003	+0.00(+0.00%)
Dec 21, 2022	0.1800	0.1900	0.1800	0.1900	2,500	+0.01(+5.56%)
Dec 20, 2022	0.1850	0.1900	0.1800	0.1800	36,000	+0.00(+0.00%)
Dec 19, 2022	0.1850	0.1850	0.1800	0.1800	5,501	+0.00(+0.00%)
Dec 16, 2022	0.1900	0.1900	0.1700	0.1800	158,500	+0.00(+0.00%)
Dec 15, 2022	0.1800	0.1800	0.1800	0.1800	6,500	-0.01(-2.70%)
Dec 14, 2022	0.1850	0.1850	0.1850	0.1850	2,000	+0.00(+0.00%)
Dec 13, 2022	0.1850	0.1900	0.1850	0.1850	17,358	+0.00(+0.00%)
Dec 12, 2022	0.1800	0.1850	0.1750	0.1850	61,800	-0.01(-2.63%)
Dec 09, 2022	0.1800	0.1900	0.1800	0.1900	95,000	+0.01(+5.56%)
Dec 08, 2022	0.1800	0.1800	0.1750	0.1800	63,432	+0.00(+0.00%)
Dec 07, 2022	0.1800	0.1800	0.1750	0.1800	51,700	+0.00(+0.00%)
Dec 06, 2022	0.1850	0.1850	0.1800	0.1800	67,000	-0.01(-2.70%)
Dec 05, 2022	0.1850	0.1850	0.1800	0.1850	42,200	+0.01(+2.78%)
Dec 02, 2022	0.1800	0.1800	0.1700	0.1800	299,240	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.