Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	275.44	275.79	271.22	274.78	438,043	-4.25(-1.52%)
Dec 29, 2022	272.19	279.18	271.92	279.03	321,083	+9.77(+3.63%)
Dec 28, 2022	272.43	275.50	268.94	269.25	401,203	-3.29(-1.21%)
Dec 27, 2022	274.00	275.07	271.40	272.55	481,336	-2.43(-0.88%)
Dec 23, 2022	274.55	276.75	273.05	274.97	325,105	-0.37(-0.13%)
Dec 22, 2022	276.37	277.12	271.39	275.34	452,333	-3.19(-1.14%)
Dec 21, 2022	274.35	278.61	272.80	278.52	653,482	+7.44(+2.74%)
Dec 20, 2022	273.15	275.77	271.02	271.09	591,958	-3.39(-1.24%)
Dec 19, 2022	275.91	277.34	272.39	274.48	532,422	-3.39(-1.22%)
Dec 16, 2022	278.45	280.48	275.30	277.87	1,038,556	-5.03(-1.78%)
Dec 15, 2022	288.47	289.26	282.47	282.90	727,946	-10.61(-3.62%)
Dec 14, 2022	296.06	301.06	290.80	293.51	1,055,636	-3.95(-1.33%)
Dec 13, 2022	303.14	306.35	294.20	297.47	1,082,823	+10.44(+3.64%)
Dec 12, 2022	284.76	287.07	283.48	287.02	882,361	+3.03(+1.07%)
Dec 09, 2022	284.52	286.73	283.49	284.00	629,127	-1.86(-0.65%)
Dec 08, 2022	287.15	290.39	285.00	285.86	854,473	-0.81(-0.28%)
Dec 07, 2022	287.13	289.90	285.56	286.67	604,332	-1.89(-0.66%)
Dec 06, 2022	289.08	290.30	287.14	288.56	656,452	+1.28(+0.45%)
Dec 05, 2022	293.29	294.34	286.49	287.28	712,190	-10.29(-3.46%)
Dec 02, 2022	297.12	299.65	293.37	297.57	485,963	-4.29(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.