Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	58.93	59.47	58.71	59.47	2,285,298	+0.44(+0.74%)
Dec 29, 2022	58.52	59.30	58.45	59.03	1,818,102	+0.57(+0.98%)
Dec 28, 2022	58.93	59.22	58.36	58.46	1,415,271	-0.48(-0.81%)
Dec 27, 2022	58.62	59.09	58.18	58.94	1,787,713	+0.32(+0.55%)
Dec 23, 2022	58.24	58.66	58.05	58.61	1,364,002	+0.45(+0.77%)
Dec 22, 2022	57.64	58.18	56.73	58.16	2,504,569	+0.11(+0.20%)
Dec 21, 2022	58.88	59.14	57.94	58.05	3,219,085	-0.59(-1.01%)
Dec 20, 2022	57.90	58.91	57.90	58.64	3,043,181	+0.54(+0.94%)
Dec 19, 2022	59.02	59.30	57.81	58.10	4,200,501	-0.98(-1.67%)
Dec 16, 2022	59.17	59.67	58.33	59.08	5,475,886	-0.70(-1.17%)
Dec 15, 2022	61.02	61.25	59.65	59.78	3,700,830	-1.70(-2.77%)
Dec 14, 2022	61.74	62.20	61.04	61.48	3,122,286	-0.22(-0.36%)
Dec 13, 2022	62.24	63.13	61.47	61.70	2,740,137	+0.05(+0.08%)
Dec 12, 2022	60.84	61.72	60.28	61.65	2,748,000	+0.75(+1.22%)
Dec 09, 2022	60.62	61.54	60.48	60.91	2,419,535	-0.11(-0.17%)
Dec 08, 2022	60.71	61.41	60.67	61.01	3,337,581	+0.11(+0.19%)
Dec 07, 2022	61.15	61.90	60.87	60.90	3,639,056	-0.39(-0.64%)
Dec 06, 2022	61.56	61.88	60.92	61.29	4,282,454	-0.59(-0.96%)
Dec 05, 2022	62.50	62.66	61.44	61.88	2,579,502	-1.19(-1.89%)
Dec 02, 2022	62.20	63.18	62.01	63.07	3,031,893	+0.52(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.