Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 04, 2022 | 2.670 | 0 | -0.28(-9.49%) | |||
Mar 03, 2022 | 3.080 | 3.080 | 2.790 | 2.950 | 3,676 | +0.04(+1.37%) |
Mar 02, 2022 | 2.640 | 2.910 | 2.580 | 2.910 | 4,048 | -0.01(-0.34%) |
Mar 01, 2022 | 2.902 | 2.920 | 2.690 | 2.920 | 4,682 | +0.09(+3.18%) |
Feb 28, 2022 | 2.800 | 3.300 | 2.650 | 2.830 | 11,340 | -0.10(-3.41%) |
Feb 25, 2022 | 2.890 | 3.184 | 2.930 | 2.930 | 30,134 | +0.01(+0.34%) |
Feb 24, 2022 | 2.940 | 2.960 | 2.560 | 2.920 | 12,254 | +0.00(+0.00%) |
Feb 23, 2022 | 2.750 | 3.090 | 2.650 | 2.920 | 16,546 | +0.19(+6.96%) |
Feb 22, 2022 | 3.140 | 3.140 | 2.680 | 2.730 | 11,036 | -0.38(-12.22%) |
Feb 18, 2022 | 3.110 | 0 | +0.16(+5.42%) | |||
Feb 17, 2022 | 3.020 | 3.250 | 2.920 | 2.950 | 18,956 | -0.17(-5.45%) |
Feb 16, 2022 | 3.000 | 3.240 | 2.920 | 3.120 | 15,726 | +0.22(+7.59%) |
Feb 15, 2022 | 2.840 | 3.200 | 2.820 | 2.900 | 38,387 | +0.14(+5.07%) |
Feb 14, 2022 | 3.240 | 3.240 | 2.091 | 2.760 | 136,307 | -0.52(-15.85%) |
Feb 11, 2022 | 3.240 | 3.425 | 3.240 | 3.280 | 7,317 | -0.18(-5.20%) |
Feb 10, 2022 | 3.520 | 3.650 | 3.426 | 3.460 | 17,333 | -0.14(-3.89%) |
Feb 09, 2022 | 3.310 | 3.680 | 3.240 | 3.600 | 222,829 | +0.62(+20.81%) |
Feb 08, 2022 | 2.900 | 3.160 | 2.900 | 2.980 | 5,347 | +0.20(+7.19%) |
Feb 07, 2022 | 2.850 | 2.850 | 2.780 | 2.780 | 3,575 | -0.07(-2.58%) |
Feb 04, 2022 | 2.840 | 2.860 | 2.840 | 2.853 | 2,462 | -0.02(-0.57%) |
Feb 03, 2022 | 2.720 | 2.980 | 2.870 | 2,167 | +0.01(+0.35%) | |
Feb 02, 2022 | 2.970 | 3.080 | 2.850 | 2.860 | 8,318 | +0.03(+1.06%) |
Feb 01, 2022 | 2.630 | 3.131 | 2.630 | 2.830 | 19,275 | -0.19(-6.29%) |
Jan 31, 2022 | 2.740 | 3.020 | 3.020 | 8,577 | +0.26(+9.42%) | |
Jan 28, 2022 | 2.610 | 2.830 | 2.610 | 2.760 | 34,471 | +0.09(+3.37%) |
Jan 27, 2022 | 2.870 | 3.065 | 2.670 | 2.670 | 12,048 | -0.45(-14.42%) |
Jan 26, 2022 | 2.860 | 3.120 | 2.680 | 3.120 | 55,426 | +0.27(+9.47%) |
Jan 25, 2022 | 2.900 | 3.250 | 2.470 | 2.850 | 100,788 | +0.35(+14.00%) |
Jan 24, 2022 | 2.620 | 2.780 | 2.500 | 2.500 | 36,430 | -0.09(-3.47%) |
Jan 21, 2022 | 2.820 | 2.850 | 2.480 | 2.590 | 25,728 | -0.21(-7.50%) |
Jan 20, 2022 | 3.050 | 3.050 | 2.800 | 2.800 | 21,999 | -0.19(-6.35%) |
Jan 19, 2022 | 3.100 | 3.211 | 2.970 | 2.990 | 23,696 | -0.16(-5.08%) |
Jan 18, 2022 | 3.240 | 3.320 | 3.010 | 3.150 | 18,422 | -0.01(-0.32%) |
Jan 14, 2022 | 3.160 | 0 | -0.08(-2.47%) | |||
Jan 13, 2022 | 3.230 | 3.330 | 3.070 | 3.240 | 27,306 | -0.07(-2.11%) |
Jan 12, 2022 | 3.350 | 3.350 | 3.000 | 3.310 | 15,904 | +0.15(+4.75%) |
Jan 11, 2022 | 3.030 | 3.230 | 2.920 | 3.160 | 17,725 | +0.09(+2.86%) |
Jan 10, 2022 | 3.200 | 3.240 | 3.000 | 3.072 | 27,250 | -0.09(-2.78%) |
Jan 07, 2022 | 3.050 | 3.250 | 3.030 | 3.160 | 12,620 | +0.09(+2.93%) |
Jan 06, 2022 | 3.160 | 3.210 | 3.030 | 3.070 | 6,980 | +0.04(+1.32%) |
Jan 05, 2022 | 3.330 | 3.340 | 3.010 | 3.030 | 50,298 | -0.15(-4.72%) |
Jan 04, 2022 | 3.250 | 3.360 | 3.110 | 3.180 | 21,718 | -0.06(-1.85%) |