Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	107.04	108.56	107.04	108.55	22,926	+0.18(+0.17%)
Dec 29, 2022	105.16	108.43	105.07	108.37	19,194	+3.99(+3.83%)
Dec 28, 2022	105.18	105.78	104.13	104.37	9,112	-0.76(-0.72%)
Dec 27, 2022	105.89	105.92	104.47	105.13	21,943	-1.25(-1.17%)
Dec 23, 2022	106.47	106.47	105.40	106.38	14,362	-0.55(-0.52%)
Dec 22, 2022	107.94	107.94	105.06	106.93	9,891	-1.87(-1.72%)
Dec 21, 2022	107.99	109.58	107.63	108.80	30,605	+1.27(+1.18%)
Dec 20, 2022	105.92	107.95	105.92	107.52	6,645	+0.63(+0.59%)
Dec 19, 2022	109.19	109.19	106.70	106.89	8,282	-2.60(-2.37%)
Dec 16, 2022	108.98	109.84	108.79	109.49	4,251	-0.54(-0.49%)
Dec 15, 2022	111.05	111.06	109.48	110.03	9,955	-3.38(-2.98%)
Dec 14, 2022	113.15	114.73	112.22	113.41	61,339	-0.08(-0.07%)
Dec 13, 2022	117.01	117.01	112.53	113.49	32,338	+1.36(+1.21%)
Dec 12, 2022	109.62	112.14	109.62	112.13	24,611	+2.48(+2.27%)
Dec 09, 2022	109.49	110.52	109.49	109.65	6,759	-0.30(-0.27%)
Dec 08, 2022	108.05	110.56	107.54	109.95	15,933	+2.43(+2.26%)
Dec 07, 2022	107.35	108.22	106.79	107.51	10,973	-0.31(-0.29%)
Dec 06, 2022	110.39	110.39	107.17	107.82	15,265	-2.14(-1.94%)
Dec 05, 2022	112.83	113.10	109.65	109.96	25,553	-4.14(-3.63%)
Dec 02, 2022	112.32	114.10	112.32	114.10	5,129	-0.52(-0.45%)
Dec 01, 2022	112.76	114.96	112.66	114.62	22,467	+2.34(+2.08%)
Nov 30, 2022	107.94	112.28	107.76	112.28	18,864	+4.22(+3.90%)
Nov 29, 2022	108.46	108.95	107.69	108.06	8,968	-0.25(-0.23%)
Nov 28, 2022	109.48	110.17	108.09	108.31	6,427	-1.96(-1.78%)
Nov 25, 2022	109.58	110.52	109.55	110.27	2,977	-0.21(-0.19%)
Nov 23, 2022	108.08	110.56	108.08	110.48	10,481	+2.25(+2.07%)
Nov 22, 2022	107.56	108.24	106.17	108.24	7,201	+1.07(+1.00%)
Nov 21, 2022	107.97	108.18	106.83	107.17	15,107	-1.49(-1.37%)
Nov 18, 2022	111.07	111.07	108.44	108.66	13,539	-0.88(-0.80%)
Nov 17, 2022	109.94	110.53	109.04	109.54	14,141	-2.54(-2.27%)
Nov 16, 2022	114.92	114.92	111.73	112.08	11,729	-3.48(-3.01%)
Nov 15, 2022	115.85	116.62	114.66	115.56	17,990	+2.56(+2.27%)
Nov 14, 2022	113.85	114.14	111.82	113.00	18,484	-1.37(-1.20%)
Nov 11, 2022	111.16	114.75	111.01	114.37	19,077	+3.48(+3.14%)
Nov 10, 2022	107.75	111.06	107.75	110.88	18,012	+9.11(+8.95%)
Nov 09, 2022	104.50	104.50	101.66	101.77	66,771	-3.67(-3.48%)
Nov 08, 2022	104.97	106.96	103.94	105.45	15,234	+0.86(+0.83%)
Nov 07, 2022	104.93	105.06	102.93	104.58	21,987	+0.15(+0.15%)
Nov 04, 2022	106.98	106.98	103.16	104.43	28,852	-1.26(-1.19%)
Nov 03, 2022	107.04	108.12	105.56	105.69	14,605	-2.72(-2.51%)
Nov 02, 2022	112.13		108.41	108.41	10,021	-5.23(-4.60%)
Nov 01, 2022	116.26	116.48	113.48	113.64	16,409	-0.95(-0.83%)
Oct 31, 2022	114.17	114.89	113.69	114.59	10,039	-0.29(-0.26%)
Oct 28, 2022	112.98	114.89	112.63	114.89	13,501	+1.82(+1.61%)
Oct 27, 2022	112.89	114.49	112.68	113.07	23,816	+0.72(+0.64%)
Oct 26, 2022	112.36	115.08	112.27	112.35	27,483	-0.87(-0.77%)
Oct 25, 2022	109.59	113.28	109.54	113.22	19,857	+4.13(+3.79%)
Oct 24, 2022	109.39	109.39	106.69	109.09	15,709	+0.18(+0.17%)
Oct 21, 2022	107.27	108.91	105.40	108.91	15,273	+1.30(+1.21%)
Oct 20, 2022	107.10	109.86	107.06	107.61	17,516	+0.61(+0.57%)
Oct 19, 2022	108.26	108.70	106.28	106.99	15,615	-2.36(-2.15%)
Oct 18, 2022	110.48	111.00	108.66	109.35	23,501	+1.96(+1.82%)
Oct 17, 2022	105.57	107.87	105.57	107.39	15,292	+4.15(+4.02%)
Oct 14, 2022	107.11	107.74	103.17	103.24	17,306	-2.73(-2.58%)
Oct 13, 2022	101.64	106.54	100.61	105.97	20,917	+1.23(+1.17%)
Oct 12, 2022	105.48	105.49	103.54	104.75	26,912	-0.41(-0.39%)
Oct 11, 2022	105.84	106.27	103.27	105.16	15,883	-1.23(-1.16%)
Oct 10, 2022	109.48	109.48	105.37	106.39	16,836	-3.29(-3.00%)
Oct 07, 2022	112.21	112.21	109.19	109.68	11,093	-4.47(-3.91%)
Oct 06, 2022	113.96	115.59	113.86	114.15	35,849	-0.22(-0.19%)
Oct 05, 2022	112.71	114.47	111.80	114.36	20,022	+0.06(+0.05%)
Oct 04, 2022	111.34	114.57	111.34	114.31	27,446	+5.13(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.