Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.590 | 6.704 | 6.551 | 6.694 | 161,983 | +0.08(+1.15%) |
Dec 29, 2022 | 6.532 | 6.666 | 6.028 | 6.618 | 559,322 | +0.05(+0.72%) |
Dec 28, 2022 | 6.732 | 6.951 | 6.566 | 6.570 | 224,083 | -0.13(-1.99%) |
Dec 27, 2022 | 6.980 | 7.018 | 6.685 | 6.704 | 543,236 | -0.28(-3.96%) |
Dec 23, 2022 | 7.018 | 7.085 | 6.951 | 6.980 | 130,838 | -0.06(-0.81%) |
Dec 22, 2022 | 7.266 | 7.266 | 6.942 | 7.037 | 334,473 | -0.25(-3.40%) |
Dec 21, 2022 | 7.513 | 7.637 | 7.237 | 7.285 | 411,411 | -0.24(-3.16%) |
Dec 20, 2022 | 7.237 | 7.589 | 7.156 | 7.523 | 303,043 | +0.24(+3.27%) |
Dec 19, 2022 | 7.466 | 7.485 | 7.242 | 7.285 | 260,013 | -0.22(-2.92%) |
Dec 16, 2022 | 7.523 | 7.689 | 7.456 | 7.504 | 690,680 | -0.04(-0.51%) |
Dec 15, 2022 | 7.608 | 7.675 | 7.475 | 7.542 | 325,413 | -0.19(-2.46%) |
Dec 14, 2022 | 7.770 | 7.794 | 7.618 | 7.732 | 363,957 | -0.04(-0.49%) |
Dec 13, 2022 | 7.846 | 7.846 | 7.632 | 7.770 | 583,490 | +0.03(+0.37%) |
Dec 12, 2022 | 7.647 | 7.761 | 7.580 | 7.742 | 291,091 | +0.07(+0.87%) |
Dec 09, 2022 | 7.761 | 7.908 | 7.650 | 7.675 | 393,005 | -0.15(-1.95%) |
Dec 08, 2022 | 7.427 | 7.827 | 7.228 | 7.827 | 589,986 | +0.38(+5.12%) |
Dec 07, 2022 | 7.189 | 7.447 | 7.113 | 7.447 | 359,292 | +0.18(+2.49%) |
Dec 06, 2022 | 7.313 | 7.418 | 7.124 | 7.266 | 516,471 | -0.03(-0.39%) |
Dec 05, 2022 | 7.551 | 7.761 | 7.228 | 7.294 | 732,349 | -0.24(-3.16%) |
Dec 02, 2022 | 7.123 | 7.532 | 7.056 | 7.532 | 596,156 | +0.35(+4.91%) |
Dec 01, 2022 | 6.904 | 7.218 | 6.809 | 7.180 | 622,898 | +0.27(+3.86%) |
Nov 30, 2022 | 6.732 | 6.913 | 6.718 | 6.913 | 519,617 | +0.19(+2.83%) |
Nov 29, 2022 | 6.685 | 6.847 | 6.628 | 6.723 | 410,000 | +0.06(+0.86%) |
Nov 28, 2022 | 6.837 | 6.837 | 6.618 | 6.666 | 359,748 | -0.21(-3.05%) |
Nov 25, 2022 | 6.856 | 6.904 | 6.789 | 6.875 | 166,896 | +0.00(+0.00%) |
Nov 23, 2022 | 6.828 | 6.904 | 6.761 | 6.875 | 268,920 | +0.04(+0.56%) |
Nov 22, 2022 | 6.780 | 6.856 | 6.685 | 6.837 | 341,358 | +0.08(+1.13%) |
Nov 21, 2022 | 6.504 | 6.789 | 6.504 | 6.761 | 793,491 | +0.26(+3.95%) |
Nov 18, 2022 | 6.894 | 6.913 | 6.494 | 6.504 | 502,842 | -0.39(-5.66%) |
Nov 17, 2022 | 6.599 | 6.942 | 6.513 | 6.894 | 693,220 | +0.18(+2.70%) |
Nov 16, 2022 | 6.504 | 6.747 | 6.428 | 6.713 | 891,440 | +0.22(+3.37%) |
Nov 15, 2022 | 6.399 | 6.789 | 6.342 | 6.494 | 1,454,020 | +0.01(+0.15%) |
Nov 14, 2022 | 5.713 | 6.628 | 5.713 | 6.485 | 1,842,057 | +1.24(+23.59%) |
Nov 11, 2022 | 5.085 | 5.390 | 5.085 | 5.247 | 193,703 | +0.12(+2.42%) |
Nov 10, 2022 | 5.228 | 5.294 | 5.095 | 5.123 | 233,408 | +0.06(+1.13%) |
Nov 09, 2022 | 5.180 | 5.204 | 5.028 | 5.066 | 177,378 | -0.13(-2.56%) |
Nov 08, 2022 | 5.152 | 5.318 | 5.114 | 5.199 | 204,630 | +0.08(+1.49%) |
Nov 07, 2022 | 5.075 | 5.152 | 5.004 | 5.123 | 285,380 | +0.04(+0.75%) |
Nov 04, 2022 | 5.152 | 5.218 | 5.037 | 5.085 | 105,665 | -0.10(-1.84%) |
Nov 03, 2022 | 5.218 | 5.285 | 5.161 | 5.180 | 109,989 | -0.13(-2.51%) |
Nov 02, 2022 | 5.314 | 5.314 | 213,327 | +0.00(+0.00%) | ||
Nov 01, 2022 | 5.171 | 5.323 | 5.123 | 5.314 | 175,892 | +0.23(+4.49%) |
Oct 31, 2022 | 5.056 | 5.185 | 5.023 | 5.085 | 241,395 | -0.02(-0.37%) |
Oct 28, 2022 | 4.999 | 5.194 | 4.999 | 5.104 | 126,680 | +0.10(+2.10%) |
Oct 27, 2022 | 5.123 | 5.218 | 4.971 | 4.999 | 160,947 | -0.19(-3.67%) |
Oct 26, 2022 | 5.199 | 5.314 | 5.142 | 5.190 | 150,795 | -0.01(-0.18%) |
Oct 25, 2022 | 5.104 | 5.285 | 5.104 | 5.199 | 178,929 | +0.09(+1.68%) |
Oct 24, 2022 | 5.104 | 5.123 | 4.985 | 5.114 | 154,550 | +0.03(+0.56%) |
Oct 21, 2022 | 4.923 | 5.104 | 4.923 | 5.085 | 175,903 | +0.18(+3.69%) |
Oct 20, 2022 | 4.856 | 4.999 | 4.837 | 4.904 | 126,310 | +0.03(+0.59%) |
Oct 19, 2022 | 4.952 | 4.971 | 4.841 | 4.875 | 140,031 | -0.10(-2.10%) |
Oct 18, 2022 | 5.018 | 5.076 | 4.942 | 4.980 | 94,742 | +0.01(+0.19%) |
Oct 17, 2022 | 4.895 | 5.047 | 4.839 | 4.971 | 147,257 | +0.17(+3.57%) |
Oct 14, 2022 | 4.866 | 4.885 | 4.695 | 4.799 | 275,350 | -0.06(-1.18%) |
Oct 13, 2022 | 4.666 | 4.856 | 4.618 | 4.856 | 173,267 | +0.10(+2.00%) |
Oct 12, 2022 | 4.752 | 4.847 | 4.656 | 4.761 | 260,550 | +0.01(+0.20%) |
Oct 11, 2022 | 4.837 | 4.904 | 4.704 | 4.752 | 286,227 | -0.08(-1.58%) |
Oct 10, 2022 | 4.961 | 4.990 | 4.828 | 4.828 | 201,078 | -0.17(-3.43%) |
Oct 07, 2022 | 5.075 | 5.095 | 4.933 | 4.999 | 212,166 | -0.13(-2.60%) |
Oct 06, 2022 | 5.218 | 5.285 | 5.123 | 5.133 | 148,273 | -0.12(-2.36%) |
Oct 05, 2022 | 5.333 | 5.371 | 5.237 | 5.256 | 168,903 | -0.12(-2.30%) |
Oct 04, 2022 | 5.352 | 5.466 | 5.352 | 5.380 | 157,290 | +0.09(+1.62%) |