Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.398 | 2.460 | 2.016 | 2.101 | 33,468 | -0.27(-11.57%) |
Dec 29, 2022 | 2.279 | 2.458 | 2.184 | 2.376 | 25,146 | +0.10(+4.21%) |
Dec 28, 2022 | 2.315 | 2.460 | 2.184 | 2.280 | 36,184 | -0.11(-4.47%) |
Dec 27, 2022 | 2.640 | 2.760 | 2.280 | 2.387 | 26,488 | -0.25(-9.59%) |
Dec 23, 2022 | 2.754 | 2.758 | 2.626 | 2.640 | 9,816 | -0.12(-4.26%) |
Dec 22, 2022 | 3.060 | 3.096 | 2.663 | 2.758 | 11,023 | -0.24(-8.08%) |
Dec 21, 2022 | 2.818 | 3.120 | 2.598 | 3.000 | 14,174 | +0.10(+3.52%) |
Dec 20, 2022 | 2.819 | 3.083 | 2.618 | 2.898 | 19,313 | +0.20(+7.33%) |
Dec 19, 2022 | 2.870 | 2.920 | 2.520 | 2.700 | 18,225 | +0.06(+2.23%) |
Dec 16, 2022 | 2.844 | 3.120 | 2.641 | 2.641 | 25,883 | -0.12(-4.35%) |
Dec 15, 2022 | 3.120 | 3.113 | 2.760 | 2.761 | 30,373 | -0.35(-11.30%) |
Dec 14, 2022 | 2.760 | 3.570 | 2.652 | 3.113 | 91,312 | -0.13(-3.93%) |
Dec 13, 2022 | 4.200 | 4.920 | 2.880 | 3.240 | 454,383 | -0.48(-12.90%) |
Dec 12, 2022 | 3.600 | 4.080 | 2.692 | 3.720 | 169,922 | +0.90(+31.86%) |
Dec 09, 2022 | 3.000 | 3.001 | 2.761 | 2.821 | 7,127 | -0.12(-4.04%) |
Dec 08, 2022 | 3.000 | 3.151 | 2.880 | 2.940 | 3,422 | -0.18(-5.77%) |
Dec 07, 2022 | 3.360 | 3.360 | 3.005 | 3.120 | 7,050 | -0.23(-6.78%) |
Dec 06, 2022 | 3.709 | 3.953 | 3.120 | 3.347 | 9,727 | -0.40(-10.58%) |
Dec 05, 2022 | 3.720 | 3.953 | 3.478 | 3.743 | 6,854 | -0.03(-0.86%) |
Dec 02, 2022 | 4.080 | 4.080 | 3.420 | 3.775 | 6,254 | -0.14(-3.67%) |
Dec 01, 2022 | 3.742 | 4.140 | 3.600 | 3.919 | 25,539 | +0.32(+8.87%) |
Nov 30, 2022 | 3.360 | 3.960 | 3.223 | 3.600 | 59,504 | +0.41(+12.99%) |
Nov 29, 2022 | 2.728 | 3.240 | 2.678 | 3.186 | 18,325 | +0.64(+25.24%) |
Nov 28, 2022 | 2.894 | 2.928 | 2.460 | 2.544 | 12,674 | -0.21(-7.75%) |
Nov 25, 2022 | 2.760 | 2.854 | 2.670 | 2.758 | 1,519 | +0.12(+4.45%) |
Nov 23, 2022 | 2.640 | 2.804 | 2.520 | 2.640 | 2,911 | +0.13(+5.26%) |
Nov 22, 2022 | 2.842 | 2.849 | 2.508 | 2.508 | 10,637 | -0.01(-0.48%) |
Nov 21, 2022 | 3.000 | 3.054 | 2.436 | 2.520 | 17,170 | -0.54(-17.55%) |
Nov 18, 2022 | 3.120 | 3.120 | 3.000 | 3.056 | 1,486 | -0.12(-3.81%) |
Nov 17, 2022 | 3.178 | 3.178 | 3.000 | 3.178 | 856 | -0.00(-0.04%) |
Nov 16, 2022 | 3.256 | 3.419 | 2.892 | 3.179 | 5,307 | -0.00(-0.04%) |
Nov 15, 2022 | 3.060 | 3.359 | 3.060 | 3.180 | 5,403 | +0.12(+3.92%) |
Nov 14, 2022 | 2.880 | 3.060 | 2.880 | 3.060 | 3,559 | +0.16(+5.46%) |
Nov 11, 2022 | 3.106 | 3.106 | 2.821 | 2.902 | 7,439 | -0.06(-1.91%) |
Nov 10, 2022 | 3.119 | 3.119 | 2.850 | 2.958 | 1,538 | +0.11(+3.79%) |
Nov 09, 2022 | 3.000 | 3.119 | 2.850 | 2.850 | 3,128 | -0.15(-5.04%) |
Nov 08, 2022 | 3.119 | 3.119 | 3.001 | 3.001 | 2,909 | -0.09(-2.99%) |
Nov 07, 2022 | 2.880 | 3.095 | 2.880 | 3.094 | 6,974 | +0.20(+7.02%) |
Nov 04, 2022 | 2.923 | 2.993 | 2.850 | 2.891 | 4,303 | -0.03(-1.11%) |
Nov 03, 2022 | 2.988 | 2.988 | 2.845 | 2.923 | 1,134 | +0.04(+1.29%) |
Nov 02, 2022 | 2.880 | 3.102 | 2.821 | 2.886 | 2,715 | -0.01(-0.41%) |
Nov 01, 2022 | 2.999 | 3.102 | 2.810 | 2.898 | 7,360 | -0.03(-0.90%) |
Oct 31, 2022 | 2.760 | 2.976 | 2.760 | 2.924 | 4,431 | +0.15(+5.59%) |
Oct 28, 2022 | 2.821 | 2.880 | 2.761 | 2.770 | 7,409 | -0.11(-3.79%) |
Oct 27, 2022 | 2.880 | 2.879 | 2.706 | 2.879 | 1,185 | +0.12(+4.30%) |
Oct 26, 2022 | 2.640 | 2.879 | 2.640 | 2.760 | 2,234 | -0.00(-0.17%) |
Oct 25, 2022 | 2.857 | 2.879 | 2.611 | 2.765 | 4,617 | +0.17(+6.67%) |
Oct 24, 2022 | 2.738 | 2.738 | 2.521 | 2.592 | 5,670 | -0.07(-2.79%) |
Oct 21, 2022 | 2.640 | 2.833 | 2.640 | 2.666 | 1,991 | +0.01(+0.54%) |
Oct 20, 2022 | 2.760 | 2.905 | 2.640 | 2.652 | 6,522 | -0.11(-3.91%) |
Oct 19, 2022 | 2.820 | 3.000 | 2.640 | 2.760 | 20,191 | -0.03(-0.99%) |
Oct 18, 2022 | 3.120 | 3.227 | 2.640 | 2.788 | 20,419 | +0.10(+3.75%) |
Oct 17, 2022 | 2.700 | 2.759 | 2.532 | 2.687 | 6,612 | +0.16(+6.21%) |
Oct 14, 2022 | 2.653 | 2.737 | 2.530 | 2.530 | 10,418 | -0.12(-4.66%) |
Oct 13, 2022 | 2.904 | 2.921 | 2.644 | 2.653 | 10,739 | -0.24(-8.41%) |
Oct 12, 2022 | 3.000 | 3.000 | 2.882 | 2.897 | 3,618 | +0.01(+0.50%) |
Oct 11, 2022 | 3.223 | 3.240 | 2.882 | 2.882 | 8,765 | -0.35(-10.77%) |
Oct 10, 2022 | 3.180 | 3.240 | 3.180 | 3.230 | 1,224 | +0.05(+1.58%) |
Oct 07, 2022 | 3.282 | 3.300 | 3.180 | 3.180 | 1,661 | -0.09(-2.79%) |
Oct 06, 2022 | 3.240 | 3.360 | 3.122 | 3.271 | 3,647 | -0.11(-3.33%) |
Oct 05, 2022 | 3.120 | 3.420 | 3.120 | 3.384 | 5,913 | +0.21(+6.58%) |
Oct 04, 2022 | 3.118 | 3.371 | 2.930 | 3.175 | 11,718 | +0.21(+7.04%) |