Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.4850 | 0.4990 | 0.4610 | 0.4650 | 2,515,060 | -0.03(-5.68%) |
Dec 29, 2022 | 0.4699 | 0.5169 | 0.4601 | 0.4930 | 2,207,948 | +0.03(+6.94%) |
Dec 28, 2022 | 0.5000 | 0.5300 | 0.4500 | 0.4610 | 4,474,158 | -0.05(-10.50%) |
Dec 27, 2022 | 0.5275 | 0.5400 | 0.5030 | 0.5151 | 1,547,084 | -0.01(-2.81%) |
Dec 23, 2022 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 906,755 | -0.01(-1.49%) |
Dec 22, 2022 | 0.5300 | 0.5598 | 0.5270 | 0.5380 | 872,724 | -0.00(-0.15%) |
Dec 21, 2022 | 0.5600 | 0.5600 | 0.5335 | 0.5388 | 1,199,087 | -0.01(-2.04%) |
Dec 20, 2022 | 0.5700 | 0.5784 | 0.5500 | 0.5500 | 1,127,615 | -0.02(-3.51%) |
Dec 19, 2022 | 0.5900 | 0.5949 | 0.5650 | 0.5700 | 1,348,427 | -0.03(-4.47%) |
Dec 16, 2022 | 0.5851 | 0.6000 | 0.5770 | 0.5967 | 1,009,600 | +0.01(+1.98%) |
Dec 15, 2022 | 0.6016 | 0.6086 | 0.5850 | 0.5851 | 1,501,501 | -0.02(-2.56%) |
Dec 14, 2022 | 0.6101 | 0.6200 | 0.5950 | 0.6005 | 1,113,028 | -0.01(-0.91%) |
Dec 13, 2022 | 0.6500 | 0.6695 | 0.6020 | 0.6060 | 1,991,243 | -0.04(-5.92%) |
Dec 12, 2022 | 0.6755 | 0.6800 | 0.6400 | 0.6441 | 1,180,612 | -0.01(-1.21%) |
Dec 09, 2022 | 0.6800 | 0.7000 | 0.6400 | 0.6520 | 1,242,835 | -0.03(-4.50%) |
Dec 08, 2022 | 0.6600 | 0.7005 | 0.6300 | 0.6827 | 1,317,809 | +0.02(+3.41%) |
Dec 07, 2022 | 0.6804 | 0.6899 | 0.6600 | 0.6602 | 968,286 | -0.02(-3.62%) |
Dec 06, 2022 | 0.7200 | 0.7220 | 0.6800 | 0.6850 | 1,097,031 | -0.04(-5.12%) |
Dec 05, 2022 | 0.7300 | 0.7520 | 0.7220 | 0.7220 | 803,721 | -0.03(-4.04%) |
Dec 02, 2022 | 0.7314 | 0.7600 | 0.7151 | 0.7524 | 870,185 | +0.02(+2.33%) |
Dec 01, 2022 | 0.7250 | 0.7480 | 0.7200 | 0.7353 | 635,946 | +0.00(+0.59%) |
Nov 30, 2022 | 0.7500 | 0.7559 | 0.7220 | 0.7310 | 1,234,784 | -0.01(-1.95%) |
Nov 29, 2022 | 0.7500 | 0.7650 | 0.7405 | 0.7455 | 448,171 | -0.00(-0.15%) |
Nov 28, 2022 | 0.7850 | 0.8100 | 0.7400 | 0.7466 | 1,804,451 | -0.04(-4.78%) |
Nov 25, 2022 | 0.7021 | 0.7919 | 0.7019 | 0.7841 | 2,469,573 | +0.07(+10.41%) |
Nov 23, 2022 | 0.6955 | 0.7250 | 0.6900 | 0.7102 | 858,667 | +0.02(+2.93%) |
Nov 22, 2022 | 0.6921 | 0.7100 | 0.6810 | 0.6900 | 1,334,488 | -0.01(-0.76%) |
Nov 21, 2022 | 0.6835 | 0.7000 | 0.6705 | 0.6953 | 815,550 | +0.02(+3.62%) |
Nov 18, 2022 | 0.6900 | 0.7000 | 0.6710 | 0.6710 | 908,105 | -0.02(-3.41%) |
Nov 17, 2022 | 0.7000 | 0.7100 | 0.6810 | 0.6947 | 678,402 | -0.01(-0.76%) |
Nov 16, 2022 | 0.7200 | 0.7250 | 0.6851 | 0.7000 | 1,233,257 | +0.01(+1.14%) |
Nov 15, 2022 | 0.7500 | 0.7500 | 0.6800 | 0.6921 | 4,302,141 | -0.03(-4.72%) |
Nov 14, 2022 | 0.6900 | 0.7450 | 0.6851 | 0.7264 | 1,528,884 | +0.02(+3.45%) |
Nov 11, 2022 | 0.6750 | 0.7272 | 0.6666 | 0.7022 | 1,361,071 | +0.02(+3.60%) |
Nov 10, 2022 | 0.6600 | 0.7000 | 0.6501 | 0.6778 | 783,803 | +0.03(+3.91%) |
Nov 09, 2022 | 0.6900 | 0.6994 | 0.6450 | 0.6523 | 832,641 | -0.04(-5.20%) |
Nov 08, 2022 | 0.7000 | 0.7118 | 0.6850 | 0.6881 | 902,788 | -0.02(-3.08%) |
Nov 07, 2022 | 0.6749 | 0.7200 | 0.6500 | 0.7100 | 1,510,800 | +0.06(+9.21%) |
Nov 04, 2022 | 0.6600 | 0.6896 | 0.6401 | 0.6501 | 671,526 | -0.00(-0.64%) |
Nov 03, 2022 | 0.6500 | 0.6700 | 0.6500 | 0.6543 | 468,023 | -0.00(-0.20%) |
Nov 02, 2022 | 0.6500 | 0.6899 | 0.6500 | 0.6556 | 597,027 | -0.01(-1.72%) |
Nov 01, 2022 | 0.6600 | 0.6950 | 0.6502 | 0.6671 | 988,162 | +0.02(+2.63%) |
Oct 31, 2022 | 0.6200 | 0.6677 | 0.6150 | 0.6500 | 1,387,052 | +0.03(+4.47%) |
Oct 28, 2022 | 0.6200 | 0.6350 | 0.6150 | 0.6222 | 577,019 | -0.00(-0.45%) |
Oct 27, 2022 | 0.6386 | 0.6386 | 0.6100 | 0.6250 | 557,088 | -0.00(-0.08%) |
Oct 26, 2022 | 0.6312 | 0.6388 | 0.6150 | 0.6255 | 861,457 | +0.01(+1.31%) |
Oct 25, 2022 | 0.6000 | 0.6300 | 0.6000 | 0.6174 | 998,919 | +0.02(+2.90%) |
Oct 24, 2022 | 0.6311 | 0.6311 | 0.5922 | 0.6000 | 1,040,229 | -0.02(-3.24%) |
Oct 21, 2022 | 0.6300 | 0.6397 | 0.6026 | 0.6201 | 1,125,349 | -0.01(-1.57%) |
Oct 20, 2022 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | 597,188 | +0.00(+0.00%) |
Oct 19, 2022 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 734,471 | -0.02(-3.68%) |
Oct 18, 2022 | 0.6711 | 0.6723 | 0.6432 | 0.6541 | 1,036,266 | -0.01(-1.24%) |
Oct 17, 2022 | 0.6322 | 0.7900 | 0.6322 | 0.6623 | 6,093,255 | +0.03(+4.76%) |
Oct 14, 2022 | 0.6500 | 0.6650 | 0.6320 | 0.6322 | 928,681 | -0.02(-2.44%) |
Oct 13, 2022 | 0.6500 | 0.6653 | 0.6367 | 0.6480 | 1,099,149 | -0.02(-2.45%) |
Oct 12, 2022 | 0.6391 | 0.6800 | 0.6320 | 0.6643 | 638,774 | +0.02(+3.78%) |
Oct 11, 2022 | 0.6400 | 0.6599 | 0.6326 | 0.6401 | 510,589 | -0.01(-1.05%) |
Oct 10, 2022 | 0.6450 | 0.6790 | 0.6350 | 0.6469 | 519,582 | -0.00(-0.48%) |
Oct 07, 2022 | 0.6752 | 0.6889 | 0.6410 | 0.6500 | 785,335 | -0.03(-4.54%) |
Oct 06, 2022 | 0.6828 | 0.6965 | 0.6601 | 0.6809 | 1,187,258 | +0.01(+2.02%) |
Oct 05, 2022 | 0.6500 | 0.6810 | 0.6250 | 0.6674 | 1,056,823 | +0.01(+1.58%) |
Oct 04, 2022 | 0.6200 | 0.6660 | 0.6202 | 0.6570 | 1,650,258 | +0.03(+5.29%) |